交易日期 | 证券简称 | 成交价 | 成交量( *) | 是否为专场 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.4 | 否 | 2012-6-14 | 10九华债 (122857 股吧,行情,资讯,主力买卖) | 97.9 | 0.34 | 否 | 2012-6-14 | 11国债25 (019125 股吧,行情,资讯,主力买卖) | 101 | 3 | 否 | 2012-6-14 | 中行转债 (113001 股吧,行情,资讯,主力买卖) | 98.19 | 10.99 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 5 | 否 | 2012-6-14 | 09虞水债 (122945 股吧,行情,资讯,主力买卖) | 106 | 0.1 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 2.5 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 1 | 否 | 2012-6-14 | 09虞水债 (122945 股吧,行情,资讯,主力买卖) | 106 | 0.25 | 否 | 2012-6-14 | 09赣州债 (122952 股吧,行情,资讯,主力买卖) | 100.5 | 7.2 | 否 | 2012-6-14 | 10九华债 (122857 股吧,行情,资讯,主力买卖) | 97.9 | 0.21 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 9 | 否 | 2012-6-14 | 10九华债 (122857 股吧,行情,资讯,主力买卖) | 100.94 | 0.5 | 否 | 2012-6-14 | 11辽阳债 (122802 股吧,行情,资讯,主力买卖) | 101.97 | 2 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.4 | 否 | 2012-6-14 | 12怀化债 (122661 股吧,行情,资讯,主力买卖) | 100.3 | 0.1 | 否 | 2012-6-14 | 12怀化债 (122661 股吧,行情,资讯,主力买卖) | 100.3 | 0.1 | 否 | 2012-6-14 | 21国债⑺ (010107 股吧,行情,资讯,主力买卖) | 74.7 | 1 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.4 | 否 | 2012-6-14 | 12怀化债 (122661 股吧,行情,资讯,主力买卖) | 100.3 | 0.1 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.3 | 否 | 2012-6-14 | 09虞水债 (122945 股吧,行情,资讯,主力买卖) | 102 | 0.3 | 否 | 2012-6-14 | 11辽阳债 (122802 股吧,行情,资讯,主力买卖) | 96 | 0.13 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.2 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.2 | 否 | 2012-6-14 | 10九华债 (122857 股吧,行情,资讯,主力买卖) | 98.25 | 0.61 | 否 | 2012-6-14 | 12怀化债 (122661 股吧,行情,资讯,主力买卖) | 100.3 | 0.1 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.3 | 否 | 2012-6-14 | 12石化02 (122150 股吧,行情,资讯,主力买卖) | 100 | 0.3 | 否 | 2012-6-14 | 10九华债 (122857 股吧,行情,资讯,主力买卖) | 109 | 0.31 | 否 | |
|