长江现货市场2010-05-04至2010-06-04铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
铝 |
14530 |
14570 |
14550 |
-90 |
10-06-04 |
铝 |
14620 |
14660 |
14640 |
-200 |
10-06-03 |
铝 |
14820 |
14860 |
14840 |
-60 |
10-06-02 |
铝 |
14880 |
14920 |
14900 |
-20 |
10-06-01 |
铝 |
14900 |
14940 |
14920 |
-80 |
10-05-31 |
铝 |
14980 |
15020 |
15000 |
150 |
10-05-28 |
铝 |
14830 |
14870 |
14850 |
-50 |
10-05-27 |
铝 |
14880 |
14920 |
14900 |
-20 |
10-05-26 |
铝 |
14900 |
14940 |
14920 |
0 |
10-05-25 |
铝 |
14900 |
14940 |
14920 |
130 |
10-05-24 |
铝 |
14770 |
14810 |
14790 |
-110 |
10-05-21 |
铝 |
14880 |
14920 |
14900 |
100 |
10-05-20 |
铝 |
14780 |
14820 |
14800 |
60 |
10-05-19 |
铝 |
14720 |
14760 |
14740 |
-330 |
10-05-18 |
铝 |
15050 |
15090 |
15070 |
-260 |
10-05-17 |
铝 |
15310 |
15350 |
15330 |
10 |
10-05-14 |
铝 |
15300 |
15340 |
15320 |
0 |
10-05-13 |
铝 |
15300 |
15340 |
15320 |
-30 |
10-05-12 |
铝 |
15330 |
15370 |
15350 |
30 |
10-05-11 |
铝 |
15300 |
15340 |
15320 |
0 |
10-05-10 |
铝 |
15300 |
15340 |
15320 |
-260 |
10-05-07 |
铝 |
15560 |
15600 |
15580 |
-30 |
10-05-06 |
铝 |
15590 |
15630 |
15610 |
-210 |
10-05-05 |
铝 |
15800 |
15840 |
15820 |
-60 |
10-05-04 |
区间均价 |
15051.25 |
15091.25 |
15071.25 |
10-05-04至10-06-04 |
长江现货市场2010-05-04至2010-06-04铝锭价格走势图
上海现货市场2010-05-04至2010-06-04铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
铝 |
14540 |
14570 |
14555 |
-70 |
10-06-04 |
铝 |
14600 |
14650 |
14625 |
-205 |
10-06-03 |
铝 |
14810 |
14850 |
14830 |
-85 |
10-06-02 |
铝 |
14900 |
14930 |
14915 |
-5 |
10-06-01 |
铝 |
14900 |
14940 |
14920 |
-95 |
10-05-31 |
铝 |
15000 |
15030 |
15015 |
170 |
10-05-28 |
铝 |
14830 |
14860 |
14845 |
-55 |
10-05-27 |
铝 |
14880 |
14920 |
14900 |
-20 |
10-05-26 |
铝 |
14900 |
14940 |
14920 |
-15 |
10-05-25 |
铝 |
14920 |
14950 |
14935 |
145 |
10-05-24 |
铝 |
14770 |
14810 |
14790 |
-95 |
10-05-21 |
铝 |
14870 |
14900 |
14885 |
45 |
10-05-20 |
铝 |
14820 |
14860 |
14840 |
145 |
10-05-19 |
铝 |
14680 |
14710 |
14695 |
-260 |
10-05-18 |
铝 |
14910 |
15000 |
14955 |
-365 |
10-05-17 |
铝 |
15300 |
15340 |
15320 |
20 |
10-05-14 |
铝 |
15280 |
15320 |
15300 |
-20 |
10-05-13 |
铝 |
15310 |
15330 |
15320 |
-15 |
10-05-12 |
铝 |
15320 |
15350 |
15335 |
35 |
10-05-11 |
铝 |
15280 |
15320 |
15300 |
-25 |
10-05-10 |
铝 |
15310 |
15340 |
15325 |
-265 |
10-05-07 |
铝 |
15570 |
15610 |
15590 |
-10 |
10-05-06 |
铝 |
15590 |
15610 |
15600 |
-215 |
10-05-05 |
铝 |
15800 |
15830 |
15815 |
-55 |
10-05-04 |
区间均价 |
15045.42 |
15082.08 |
15063.75 |
10-05-04至10-06-04 |
上海现货市场2010-05-04至2010-06-04铝锭价格走势图
佛山南海有色2010-05-04至2010-06-04 铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
佛山AOO |
14630 |
14730 |
14680 |
-120 |
10-06-04 |
佛山AOO |
14750 |
14850 |
14800 |
-100 |
10-06-03 |
佛山AOO |
14850 |
14950 |
14900 |
-200 |
10-06-02 |
佛山AOO |
15050 |
15150 |
15100 |
-50 |
10-06-01 |
佛山AOO |
15100 |
15200 |
15150 |
-80 |
10-05-31 |
佛山AOO |
15180 |
15280 |
15230 |
150 |
10-05-28 |
佛山AOO |
15030 |
15130 |
15080 |
-80 |
10-05-27 |
佛山AOO |
15110 |
15210 |
15160 |
-50 |
10-05-26 |
佛山AOO |
15160 |
15260 |
15210 |
30 |
10-05-25 |
佛山AOO |
15130 |
15230 |
15180 |
150 |
10-05-24 |
佛山AOO |
14980 |
15080 |
15030 |
-120 |
10-05-21 |
佛山AOO |
15100 |
15200 |
15150 |
100 |
10-05-20 |
佛山AOO |
15000 |
15100 |
15050 |
200 |
10-05-19 |
佛山AOO |
14800 |
14900 |
14850 |
-300 |
10-05-18 |
佛山AOO |
15100 |
15200 |
15150 |
-350 |
10-05-17 |
佛山AOO |
15450 |
15550 |
15500 |
0 |
10-05-14 |
佛山AOO |
15450 |
15550 |
15500 |
-30 |
10-05-13 |
佛山AOO |
15480 |
15580 |
15530 |
-70 |
10-05-12 |
佛山AOO |
15550 |
15650 |
15600 |
100 |
10-05-11 |
佛山AOO |
15450 |
15550 |
15500 |
0 |
10-05-10 |
佛山AOO |
15450 |
15550 |
15500 |
-280 |
10-05-07 |
佛山AOO |
15730 |
15830 |
15780 |
0 |
10-05-06 |
佛山AOO |
15730 |
15830 |
15780 |
-200 |
10-05-05 |
佛山AOO |
15930 |
16030 |
15980 |
-100 |
10-05-04 |
区间均价 |
15216.25 |
15316.25 |
15266.25 |
10-05-04至10-06-04 |
南海有色市场2010-05-04至2010-06-04铝锭价格走势图
广东南储华南市场2010-05-04至2010-06-04铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
AOO铝 |
14560 |
14720 |
14640 |
-30 |
10-06-04 |
AOO铝 |
14590 |
14750 |
14670 |
-100 |
10-06-03 |
AOO铝 |
14700 |
14840 |
14770 |
-180 |
10-06-02 |
AOO铝 |
14880 |
15020 |
14950 |
-30 |
10-06-01 |
AOO铝 |
14910 |
15050 |
14980 |
-70 |
10-05-31 |
AOO铝 |
14980 |
15120 |
15050 |
130 |
10-05-28 |
AOO铝 |
14850 |
14990 |
14920 |
-70 |
10-05-27 |
AOO铝 |
14920 |
15060 |
14990 |
-20 |
10-05-26 |
AOO铝 |
14940 |
15080 |
15010 |
10 |
10-05-25 |
AOO铝 |
14930 |
15070 |
15000 |
130 |
10-05-24 |
AOO铝 |
14800 |
14940 |
14870 |
-110 |
10-05-21 |
AOO铝 |
14910 |
15050 |
14980 |
80 |
10-05-20 |
AOO铝 |
14820 |
14980 |
14900 |
200 |
10-05-19 |
AOO铝 |
14630 |
14770 |
14700 |
-280 |
10-05-18 |
AOO铝 |
14910 |
15050 |
14980 |
-360 |
10-05-17 |
AOO铝 |
15270 |
15410 |
15340 |
0 |
10-05-14 |
AOO铝 |
15270 |
15410 |
15340 |
0 |
10-05-13 |
AOO铝 |
15270 |
15410 |
15340 |
-40 |
10-05-12 |
AOO铝 |
15310 |
15450 |
15380 |
50 |
10-05-11 |
AOO铝 |
15260 |
15400 |
15330 |
0 |
10-05-10 |
AOO铝 |
15260 |
15400 |
15330 |
-250 |
10-05-07 |
AOO铝 |
15510 |
15650 |
15580 |
-30 |
10-05-06 |
AOO铝 |
15540 |
15680 |
15610 |
-200 |
10-05-05 |
AOO铝 |
15740 |
15880 |
15810 |
-70 |
10-05-04 |
区间均价 |
15031.67 |
15174.17 |
15102.92 |
10-05-04至10-06-04 |
广东南储华南市场2010-05-04至2010-06-04铝锭价格走势图
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|