长江市场2010-03-10至2010-09-10铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
铝 |
15150 |
15190 |
15170 |
-10 |
10-09-10 |
铝 |
15160 |
15200 |
15180 |
-150 |
10-09-09 |
铝 |
15310 |
15350 |
15330 |
-70 |
10-09-08 |
铝 |
15380 |
15420 |
15400 |
100 |
10-09-07 |
铝 |
15280 |
15320 |
15300 |
50 |
10-09-06 |
铝 |
15230 |
15270 |
15250 |
0 |
10-09-03 |
铝 |
15230 |
15270 |
15250 |
50 |
10-09-02 |
铝 |
15180 |
15220 |
15200 |
20 |
10-09-01 |
铝 |
15160 |
15200 |
15180 |
-20 |
10-08-31 |
铝 |
15180 |
15220 |
15200 |
80 |
10-08-30 |
铝 |
15100 |
15140 |
15120 |
0 |
10-08-27 |
铝 |
15100 |
15140 |
15120 |
40 |
10-08-26 |
铝 |
15060 |
15100 |
15080 |
-40 |
10-08-25 |
铝 |
15100 |
15140 |
15120 |
30 |
10-08-24 |
铝 |
15070 |
15110 |
15090 |
-60 |
10-08-23 |
铝 |
15130 |
15170 |
15150 |
-50 |
10-08-20 |
铝 |
15180 |
15220 |
15200 |
-140 |
10-08-19 |
铝 |
15320 |
15360 |
15340 |
80 |
10-08-18 |
铝 |
15240 |
15280 |
15260 |
60 |
10-08-17 |
铝 |
15180 |
15220 |
15200 |
80 |
10-08-16 |
铝 |
15100 |
15140 |
15120 |
50 |
10-08-13 |
铝 |
15050 |
15090 |
15070 |
-150 |
10-08-12 |
铝 |
15200 |
15240 |
15220 |
-60 |
10-08-11 |
铝 |
15260 |
15300 |
15280 |
-40 |
10-08-10 |
铝 |
15300 |
15340 |
15320 |
40 |
10-08-09 |
铝 |
15260 |
15300 |
15280 |
-60 |
10-08-06 |
铝 |
15320 |
15360 |
15340 |
50 |
10-08-05 |
铝 |
15270 |
15310 |
15290 |
-40 |
10-08-04 |
铝 |
15310 |
15350 |
15330 |
50 |
10-08-03 |
铝 |
15260 |
15300 |
15280 |
180 |
10-08-02 |
铝 |
15080 |
15120 |
15100 |
0 |
10-07-30 |
铝 |
15080 |
15120 |
15100 |
40 |
10-07-29 |
铝 |
15040 |
15080 |
15060 |
20 |
10-07-28 |
铝 |
15020 |
15060 |
15040 |
40 |
10-07-27 |
铝 |
14980 |
15020 |
15000 |
120 |
10-07-26 |
铝 |
14860 |
14900 |
14880 |
80 |
10-07-23 |
铝 |
14780 |
14820 |
14800 |
0 |
10-07-22 |
铝 |
14780 |
14820 |
14800 |
60 |
10-07-21 |
铝 |
14720 |
14760 |
14740 |
40 |
10-07-20 |
铝 |
14680 |
14720 |
14700 |
-10 |
10-07-19 |
铝 |
14690 |
14730 |
14710 |
50 |
10-07-16 |
铝 |
14640 |
14680 |
14660 |
0 |
10-07-15 |
铝 |
14640 |
14680 |
14660 |
30 |
10-07-14 |
铝 |
14610 |
14650 |
14630 |
-50 |
10-07-13 |
铝 |
14660 |
14700 |
14680 |
20 |
10-07-12 |
铝 |
14640 |
14680 |
14660 |
0 |
10-07-09 |
铝 |
14640 |
14680 |
14660 |
0 |
10-07-08 |
铝 |
14640 |
14680 |
14660 |
20 |
10-07-07 |
铝 |
14620 |
14660 |
14640 |
40 |
10-07-06 |
铝 |
14580 |
14620 |
14600 |
100 |
10-07-05 |
铝 |
14480 |
14520 |
14500 |
50 |
10-07-02 |
铝 |
14430 |
14470 |
14450 |
20 |
10-07-01 |
铝 |
14410 |
14450 |
14430 |
-290 |
10-06-30 |
铝 |
14700 |
14740 |
14720 |
30 |
10-06-29 |
铝 |
14670 |
14710 |
14690 |
60 |
10-06-28 |
铝 |
14610 |
14650 |
14630 |
-10 |
10-06-25 |
铝 |
14620 |
14660 |
14640 |
160 |
10-06-24 |
铝 |
14460 |
14500 |
14480 |
-80 |
10-06-23 |
铝 |
14540 |
14580 |
14560 |
190 |
10-06-22 |
铝 |
14350 |
14390 |
14370 |
20 |
10-06-21 |
铝 |
14330 |
14370 |
14350 |
-70 |
10-06-18 |
铝 |
14400 |
14440 |
14420 |
150 |
10-06-17 |
铝 |
14240 |
14300 |
14270 |
190 |
10-06-11 |
铝 |
14060 |
14100 |
14080 |
120 |
10-06-10 |
铝 |
13940 |
13980 |
13960 |
180 |
10-06-09 |
铝 |
13760 |
13800 |
13780 |
-70 |
10-06-08 |
铝 |
13830 |
13870 |
13850 |
-700 |
10-06-07 |
铝 |
14530 |
14570 |
14550 |
-90 |
10-06-04 |
铝 |
14620 |
14660 |
14640 |
-200 |
10-06-03 |
铝 |
14820 |
14860 |
14840 |
-60 |
10-06-02 |
铝 |
14880 |
14920 |
14900 |
-20 |
10-06-01 |
铝 |
14900 |
14940 |
14920 |
-80 |
10-05-31 |
铝 |
14980 |
15020 |
15000 |
150 |
10-05-28 |
铝 |
14830 |
14870 |
14850 |
-50 |
10-05-27 |
铝 |
14880 |
14920 |
14900 |
-20 |
10-05-26 |
铝 |
14900 |
14940 |
14920 |
0 |
10-05-25 |
铝 |
14900 |
14940 |
14920 |
130 |
10-05-24 |
铝 |
14770 |
14810 |
14790 |
-110 |
10-05-21 |
铝 |
14880 |
14920 |
14900 |
100 |
10-05-20 |
铝 |
14780 |
14820 |
14800 |
60 |
10-05-19 |
铝 |
14720 |
14760 |
14740 |
-330 |
10-05-18 |
铝 |
15050 |
15090 |
15070 |
-260 |
10-05-17 |
铝 |
15310 |
15350 |
15330 |
10 |
10-05-14 |
铝 |
15300 |
15340 |
15320 |
0 |
10-05-13 |
铝 |
15300 |
15340 |
15320 |
-30 |
10-05-12 |
铝 |
15330 |
15370 |
15350 |
30 |
10-05-11 |
铝 |
15300 |
15340 |
15320 |
0 |
10-05-10 |
铝 |
15300 |
15340 |
15320 |
-260 |
10-05-07 |
铝 |
15560 |
15600 |
15580 |
-30 |
10-05-06 |
铝 |
15590 |
15630 |
15610 |
-210 |
10-05-05 |
铝 |
15800 |
15840 |
15820 |
-60 |
10-05-04 |
铝 |
15860 |
15900 |
15880 |
0 |
10-04-30 |
铝 |
15860 |
15900 |
15880 |
120 |
10-04-29 |
铝 |
15740 |
15780 |
15760 |
-220 |
10-04-28 |
铝 |
15960 |
16000 |
15980 |
-140 |
10-04-27 |
铝 |
16100 |
16140 |
16120 |
20 |
10-04-26 |
铝 |
16080 |
16120 |
16100 |
60 |
10-04-23 |
铝 |
16020 |
16060 |
16040 |
-20 |
10-04-22 |
铝 |
16040 |
16080 |
16060 |
30 |
10-04-21 |
铝 |
16010 |
16050 |
16030 |
-90 |
10-04-20 |
铝 |
16100 |
16140 |
16120 |
-250 |
10-04-19 |
铝 |
16350 |
16390 |
16370 |
-20 |
10-04-16 |
铝 |
16370 |
16410 |
16390 |
30 |
10-04-15 |
铝 |
16340 |
16380 |
16360 |
0 |
10-04-14 |
铝 |
16340 |
16380 |
16360 |
0 |
10-04-13 |
铝 |
16340 |
16380 |
16360 |
160 |
10-04-12 |
铝 |
16180 |
16220 |
16200 |
30 |
10-04-09 |
铝 |
16150 |
16190 |
16170 |
-30 |
10-04-08 |
铝 |
16180 |
16220 |
16200 |
50 |
10-04-07 |
铝 |
16130 |
16170 |
16150 |
110 |
10-04-06 |
铝 |
16020 |
16060 |
16040 |
40 |
10-04-02 |
铝 |
15980 |
16020 |
16000 |
20 |
10-04-01 |
铝 |
15960 |
16000 |
15980 |
-40 |
10-03-31 |
铝 |
16000 |
16040 |
16020 |
40 |
10-03-30 |
铝 |
15960 |
16000 |
15980 |
50 |
10-03-29 |
铝 |
15910 |
15950 |
15930 |
0 |
10-03-26 |
铝 |
15910 |
15950 |
15930 |
-160 |
10-03-25 |
铝 |
16070 |
16110 |
16090 |
-90 |
10-03-24 |
铝 |
16160 |
16200 |
16180 |
0 |
10-03-23 |
铝 |
16160 |
16200 |
16180 |
-20 |
10-03-22 |
铝 |
16180 |
16220 |
16200 |
-30 |
10-03-19 |
铝 |
16210 |
16250 |
16230 |
40 |
10-03-18 |
铝 |
16170 |
16210 |
16190 |
20 |
10-03-17 |
铝 |
16150 |
16190 |
16170 |
-60 |
10-03-16 |
铝 |
16210 |
16250 |
16230 |
-70 |
10-03-15 |
铝 |
16280 |
16320 |
16300 |
0 |
10-03-12 |
铝 |
16280 |
16320 |
16300 |
-10 |
10-03-11 |
铝 |
16290 |
16330 |
16310 |
10 |
10-03-10 |
区间均价 |
15254.38 |
15294.53 |
15274.45 |
10-03-10至10-09-10 |
长江现货市场2010-03-10至2010-09-10铝锭价格走势图
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|