长江现货市场近180日铝锭价格走势图

作者:佚名  文章来源:不详   更新时间:2010/9/13 8:34:56  

品名 最低 最高 均价 涨跌 日期
长江市场2010-03-10至2010-09-10铝锭价格统计
15150 15190 15170 -10 10-09-10
15160 15200 15180 -150 10-09-09
15310 15350 15330 -70 10-09-08
15380 15420 15400 100 10-09-07
15280 15320 15300 50 10-09-06
15230 15270 15250 0 10-09-03
15230 15270 15250 50 10-09-02
15180 15220 15200 20 10-09-01
15160 15200 15180 -20 10-08-31
15180 15220 15200 80 10-08-30
15100 15140 15120 0 10-08-27
15100 15140 15120 40 10-08-26
15060 15100 15080 -40 10-08-25
15100 15140 15120 30 10-08-24
15070 15110 15090 -60 10-08-23
15130 15170 15150 -50 10-08-20
15180 15220 15200 -140 10-08-19
15320 15360 15340 80 10-08-18
15240 15280 15260 60 10-08-17
15180 15220 15200 80 10-08-16
15100 15140 15120 50 10-08-13
15050 15090 15070 -150 10-08-12
15200 15240 15220 -60 10-08-11
15260 15300 15280 -40 10-08-10
15300 15340 15320 40 10-08-09
15260 15300 15280 -60 10-08-06
15320 15360 15340 50 10-08-05
15270 15310 15290 -40 10-08-04
15310 15350 15330 50 10-08-03
15260 15300 15280 180 10-08-02
15080 15120 15100 0 10-07-30
15080 15120 15100 40 10-07-29
15040 15080 15060 20 10-07-28
15020 15060 15040 40 10-07-27
14980 15020 15000 120 10-07-26
14860 14900 14880 80 10-07-23
14780 14820 14800 0 10-07-22
14780 14820 14800 60 10-07-21
14720 14760 14740 40 10-07-20
14680 14720 14700 -10 10-07-19
14690 14730 14710 50 10-07-16
14640 14680 14660 0 10-07-15
14640 14680 14660 30 10-07-14
14610 14650 14630 -50 10-07-13
14660 14700 14680 20 10-07-12
14640 14680 14660 0 10-07-09
14640 14680 14660 0 10-07-08
14640 14680 14660 20 10-07-07
14620 14660 14640 40 10-07-06
14580 14620 14600 100 10-07-05
14480 14520 14500 50 10-07-02
14430 14470 14450 20 10-07-01
14410 14450 14430 -290 10-06-30
14700 14740 14720 30 10-06-29
14670 14710 14690 60 10-06-28
14610 14650 14630 -10 10-06-25
14620 14660 14640 160 10-06-24
14460 14500 14480 -80 10-06-23
14540 14580 14560 190 10-06-22
14350 14390 14370 20 10-06-21
14330 14370 14350 -70 10-06-18
14400 14440 14420 150 10-06-17
14240 14300 14270 190 10-06-11
14060 14100 14080 120 10-06-10
13940 13980 13960 180 10-06-09
13760 13800 13780 -70 10-06-08
13830 13870 13850 -700 10-06-07
14530 14570 14550 -90 10-06-04
14620 14660 14640 -200 10-06-03
14820 14860 14840 -60 10-06-02
14880 14920 14900 -20 10-06-01
14900 14940 14920 -80 10-05-31
14980 15020 15000 150 10-05-28
14830 14870 14850 -50 10-05-27
14880 14920 14900 -20 10-05-26
14900 14940 14920 0 10-05-25
14900 14940 14920 130 10-05-24
14770 14810 14790 -110 10-05-21
14880 14920 14900 100 10-05-20
14780 14820 14800 60 10-05-19
14720 14760 14740 -330 10-05-18
15050 15090 15070 -260 10-05-17
15310 15350 15330 10 10-05-14
15300 15340 15320 0 10-05-13
15300 15340 15320 -30 10-05-12
15330 15370 15350 30 10-05-11
15300 15340 15320 0 10-05-10
15300 15340 15320 -260 10-05-07
15560 15600 15580 -30 10-05-06
15590 15630 15610 -210 10-05-05
15800 15840 15820 -60 10-05-04
15860 15900 15880 0 10-04-30
15860 15900 15880 120 10-04-29
15740 15780 15760 -220 10-04-28
15960 16000 15980 -140 10-04-27
16100 16140 16120 20 10-04-26
16080 16120 16100 60 10-04-23
16020 16060 16040 -20 10-04-22
16040 16080 16060 30 10-04-21
16010 16050 16030 -90 10-04-20
16100 16140 16120 -250 10-04-19
16350 16390 16370 -20 10-04-16
16370 16410 16390 30 10-04-15
16340 16380 16360 0 10-04-14
16340 16380 16360 0 10-04-13
16340 16380 16360 160 10-04-12
16180 16220 16200 30 10-04-09
16150 16190 16170 -30 10-04-08
16180 16220 16200 50 10-04-07
16130 16170 16150 110 10-04-06
16020 16060 16040 40 10-04-02
15980 16020 16000 20 10-04-01
15960 16000 15980 -40 10-03-31
16000 16040 16020 40 10-03-30
15960 16000 15980 50 10-03-29
15910 15950 15930 0 10-03-26
15910 15950 15930 -160 10-03-25
16070 16110 16090 -90 10-03-24
16160 16200 16180 0 10-03-23
16160 16200 16180 -20 10-03-22
16180 16220 16200 -30 10-03-19
16210 16250 16230 40 10-03-18
16170 16210 16190 20 10-03-17
16150 16190 16170 -60 10-03-16
16210 16250 16230 -70 10-03-15
16280 16320 16300 0 10-03-12
16280 16320 16300 -10 10-03-11
16290 16330 16310 10 10-03-10
区间均价 15254.38 15294.53 15274.45 10-03-10至10-09-10

长江现货市场2010-03-10至2010-09-10铝锭价格走势图

11.jpg

|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|