| 上海现货市场2011-03-01至2011-09-02 铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
| 铝 |
17780 |
17820 |
17800 |
-40 |
11-09-02 |
| 铝 |
17820 |
17860 |
17840 |
30 |
11-09-01 |
| 铝 |
17790 |
17830 |
17810 |
-15 |
11-08-31 |
| 铝 |
17800 |
17850 |
17825 |
50 |
11-08-30 |
| 铝 |
17760 |
17790 |
17775 |
-25 |
11-08-29 |
| 铝 |
17780 |
17820 |
17800 |
25 |
11-08-26 |
| 铝 |
17760 |
17790 |
17775 |
-20 |
11-08-25 |
| 铝 |
17780 |
17810 |
17795 |
10 |
11-08-24 |
| 铝 |
17770 |
17800 |
17785 |
0 |
11-08-23 |
| 铝 |
17770 |
17800 |
17785 |
100 |
11-08-22 |
| 铝 |
17670 |
17700 |
17685 |
-115 |
11-08-19 |
| 铝 |
17780 |
17820 |
17800 |
0 |
11-08-18 |
| 铝 |
17780 |
17820 |
17800 |
55 |
11-08-17 |
| 铝 |
17730 |
17760 |
17745 |
-250 |
11-08-16 |
| 铝 |
17980 |
18010 |
17995 |
-80 |
11-08-15 |
| 铝 |
18060 |
18090 |
18075 |
-25 |
11-08-12 |
| 铝 |
18080 |
18120 |
18100 |
120 |
11-08-11 |
| 铝 |
17960 |
18000 |
17980 |
390 |
11-08-10 |
| 铝 |
17570 |
17610 |
17590 |
-245 |
11-08-09 |
| 铝 |
17820 |
17850 |
17835 |
-145 |
11-08-08 |
| 铝 |
17930 |
18030 |
17980 |
-435 |
11-08-05 |
| 铝 |
18400 |
18430 |
18415 |
-235 |
11-08-04 |
| 铝 |
18640 |
18660 |
18650 |
135 |
11-08-03 |
| 铝 |
18500 |
18530 |
18515 |
-70 |
11-08-02 |
| 铝 |
18570 |
18600 |
18585 |
85 |
11-08-01 |
| 铝 |
18450 |
18550 |
18500 |
-130 |
11-07-29 |
| 铝 |
18610 |
18650 |
18630 |
430 |
11-07-28 |
| 铝 |
18190 |
18210 |
18200 |
210 |
11-07-27 |
| 铝 |
17980 |
18000 |
17990 |
105 |
11-07-26 |
| 铝 |
17870 |
17900 |
17885 |
85 |
11-07-25 |
| 铝 |
17790 |
17810 |
17800 |
15 |
11-07-22 |
| 铝 |
17770 |
17800 |
17785 |
10 |
11-07-21 |
| 铝 |
17760 |
17790 |
17775 |
10 |
11-07-20 |
| 铝 |
17750 |
17780 |
17765 |
45 |
11-07-19 |
| 铝 |
17700 |
17740 |
17720 |
80 |
11-07-18 |
| 铝 |
17600 |
17680 |
17640 |
85 |
11-07-15 |
| 铝 |
17540 |
17570 |
17555 |
15 |
11-07-14 |
| 铝 |
17530 |
17550 |
17540 |
55 |
11-07-13 |
| 铝 |
17470 |
17500 |
17485 |
-80 |
11-07-12 |
| 铝 |
17550 |
17580 |
17565 |
-65 |
11-07-11 |
| 铝 |
17620 |
17640 |
17630 |
55 |
11-07-08 |
| 铝 |
17560 |
17590 |
17575 |
10 |
11-07-07 |
| 铝 |
17550 |
17580 |
17565 |
95 |
11-07-06 |
| 铝 |
17450 |
17490 |
17470 |
0 |
11-07-05 |
| 铝 |
17450 |
17490 |
17470 |
220 |
11-07-04 |
| 铝 |
17240 |
17260 |
17250 |
15 |
11-07-01 |
| 铝 |
17220 |
17250 |
17235 |
55 |
11-06-30 |
| 铝 |
17170 |
17190 |
17180 |
0 |
11-06-29 |
| 铝 |
17170 |
17190 |
17180 |
45 |
11-06-28 |
| 铝 |
17120 |
17150 |
17135 |
-5 |
11-06-27 |
| 铝 |
17130 |
17150 |
17140 |
20 |
11-06-24 |
| 铝 |
17100 |
17140 |
17120 |
10 |
11-06-23 |
| 铝 |
17100 |
17120 |
17110 |
40 |
11-06-22 |
| 铝 |
17060 |
17080 |
17070 |
50 |
11-06-21 |
| 铝 |
17010 |
17030 |
17020 |
10 |
11-06-20 |
| 铝 |
17000 |
17020 |
17010 |
-80 |
11-06-17 |
| 铝 |
17080 |
17100 |
17090 |
-75 |
11-06-16 |
| 铝 |
17150 |
17180 |
17165 |
55 |
11-06-15 |
| 铝 |
17100 |
17120 |
17110 |
0 |
11-06-14 |
| 铝 |
17100 |
17120 |
17110 |
-20 |
11-06-13 |
| 铝 |
17110 |
17150 |
17130 |
-5 |
11-06-10 |
| 铝 |
17120 |
17150 |
17135 |
55 |
11-06-09 |
| 铝 |
17070 |
17090 |
17080 |
-35 |
11-06-08 |
| 铝 |
17090 |
17140 |
17115 |
325 |
11-06-07 |
| 铝 |
16770 |
16810 |
16790 |
45 |
11-06-03 |
| 铝 |
16730 |
16760 |
16745 |
-10 |
11-06-02 |
| 铝 |
16740 |
16770 |
16755 |
10 |
11-06-01 |
| 铝 |
16730 |
16760 |
16745 |
55 |
11-05-31 |
| 铝 |
16680 |
16700 |
16690 |
25 |
11-05-30 |
| 铝 |
16650 |
16680 |
16665 |
0 |
11-05-27 |
| 铝 |
16650 |
16680 |
16665 |
0 |
11-05-26 |
| 铝 |
16650 |
16680 |
16665 |
80 |
11-05-25 |
| 铝 |
16570 |
16600 |
16585 |
0 |
11-05-24 |
| 铝 |
16570 |
16600 |
16585 |
10 |
11-05-23 |
| 铝 |
16560 |
16590 |
16575 |
-30 |
11-05-20 |
| 铝 |
16590 |
16620 |
16605 |
50 |
11-05-19 |
| 铝 |
16540 |
16570 |
16555 |
-10 |
11-05-18 |
| 铝 |
16550 |
16580 |
16565 |
-20 |
11-05-17 |
| 铝 |
16570 |
16600 |
16585 |
-10 |
11-05-16 |
| 铝 |
16580 |
16610 |
16595 |
0 |
11-05-13 |
| 铝 |
16580 |
16610 |
16595 |
10 |
11-05-12 |
| 铝 |
16570 |
16600 |
16585 |
25 |
11-05-11 |
| 铝 |
16550 |
16570 |
16560 |
75 |
11-05-10 |
| 铝 |
16470 |
16500 |
16485 |
25 |
11-05-09 |
| 铝 |
16440 |
16480 |
16460 |
-125 |
11-05-06 |
| 铝 |
16570 |
16600 |
16585 |
-20 |
11-05-05 |
| 铝 |
16590 |
16620 |
16605 |
0 |
11-05-04 |
| 铝 |
16590 |
16620 |
16605 |
10 |
11-05-03 |
| 铝 |
16580 |
16610 |
16595 |
-20 |
11-04-29 |
| 铝 |
16600 |
16630 |
16615 |
-20 |
11-04-28 |
| 铝 |
16620 |
16650 |
16635 |
50 |
11-04-27 |
| 铝 |
16570 |
16600 |
16585 |
0 |
11-04-26 |
| 铝 |
16570 |
16600 |
16585 |
0 |
11-04-25 |
| 铝 |
16570 |
16600 |
16585 |
-40 |
11-04-22 |
| 铝 |
16610 |
16640 |
16625 |
0 |
11-04-21 |
| 铝 |
16610 |
16640 |
16625 |
50 |
11-04-20 |
| 铝 |
16560 |
16590 |
16575 |
-40 |
11-04-19 |
| 铝 |
16600 |
16630 |
16615 |
20 |
11-04-18 |
| 铝 |
16580 |
16610 |
16595 |
0 |
11-04-15 |
| 铝 |
16580 |
16610 |
16595 |
40 |
11-04-14 |
| 铝 |
16540 |
16570 |
16555 |
-45 |
11-04-13 |
| 铝 |
16590 |
16610 |
16600 |
-65 |
11-04-12 |
| 铝 |
16650 |
16680 |
16665 |
45 |
11-04-11 |
| 铝 |
16600 |
16640 |
16620 |
25 |
11-04-08 |
| 铝 |
16580 |
16610 |
16595 |
60 |
11-04-07 |
| 铝 |
16520 |
16550 |
16535 |
30 |
11-04-06 |
| 铝 |
16490 |
16520 |
16505 |
-10 |
11-04-01 |
| 铝 |
16500 |
16530 |
16515 |
-50 |
11-03-31 |
| 铝 |
16550 |
16580 |
16565 |
15 |
11-03-30 |
| 铝 |
16530 |
16570 |
16550 |
-70 |
11-03-29 |
| 铝 |
16600 |
16640 |
16620 |
0 |
11-03-28 |
| 铝 |
16600 |
16640 |
16620 |
70 |
11-03-25 |
| 铝 |
16540 |
16560 |
16550 |
20 |
11-03-24 |
| 铝 |
16520 |
16540 |
16530 |
40 |
11-03-23 |
| 铝 |
16480 |
16500 |
16490 |
40 |
11-03-22 |
| 铝 |
16440 |
16460 |
16450 |
15 |
11-03-21 |
| 铝 |
16420 |
16450 |
16435 |
85 |
11-03-18 |
| 铝 |
16330 |
16370 |
16350 |
-35 |
11-03-17 |
| 铝 |
16370 |
16400 |
16385 |
-50 |
11-03-16 |
| 铝 |
16420 |
16450 |
16435 |
-5 |
11-03-15 |
| 铝 |
16430 |
16450 |
16440 |
-100 |
11-03-14 |
| 铝 |
16530 |
16550 |
16540 |
90 |
11-03-11 |
| 铝 |
16440 |
16460 |
16450 |
-55 |
11-03-10 |
| 铝 |
16490 |
16520 |
16505 |
20 |
11-03-09 |
| 铝 |
16470 |
16500 |
16485 |
-105 |
11-03-08 |
| 铝 |
16580 |
16600 |
16590 |
-30 |
11-03-07 |
| 铝 |
16600 |
16640 |
16620 |
0 |
11-03-04 |
| 铝 |
16600 |
16640 |
16620 |
25 |
11-03-03 |
| 铝 |
16580 |
16610 |
16595 |
-65 |
11-03-02 |
| 铝 |
16640 |
16680 |
16660 |
-15 |
11-03-01 |
| 区间均价 |
17090.62 |
17122.08 |
17106.35 |
11-03-01至11-09-02 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|