南海有色市场 2010-02-15至2010-05-14铝锭价格统计 |
品名
最低
最高
均价
涨跌
日期
佛山AOO |
15450 |
15550 |
15500 |
0 |
10-05-14 |
佛山AOO |
15450 |
15550 |
15500 |
-30 |
10-05-13 |
佛山AOO |
15480 |
15580 |
15530 |
-70 |
10-05-12 |
佛山AOO |
15550 |
15650 |
15600 |
100 |
10-05-11 |
佛山AOO |
15450 |
15550 |
15500 |
0 |
10-05-10 |
佛山AOO |
15450 |
15550 |
15500 |
-280 |
10-05-07 |
佛山AOO |
15730 |
15830 |
15780 |
0 |
10-05-06 |
佛山AOO |
15730 |
15830 |
15780 |
-200 |
10-05-05 |
佛山AOO |
15930 |
16030 |
15980 |
-100 |
10-05-04 |
佛山AOO |
16030 |
16130 |
16080 |
0 |
10-04-30 |
佛山AOO |
16030 |
16130 |
16080 |
130 |
10-04-29 |
佛山AOO |
15900 |
16000 |
15950 |
-240 |
10-04-28 |
佛山AOO |
16140 |
16240 |
16190 |
-180 |
10-04-27 |
佛山AOO |
16320 |
16420 |
16370 |
0 |
10-04-26 |
佛山AOO |
16320 |
16420 |
16370 |
40 |
10-04-23 |
佛山AOO |
16280 |
16380 |
16330 |
100 |
10-04-22 |
佛山AOO |
16180 |
16280 |
16230 |
50 |
10-04-21 |
佛山AOO |
16130 |
16230 |
16180 |
30 |
10-04-20 |
佛山AOO |
16100 |
16200 |
16150 |
-250 |
10-04-19 |
佛山AOO |
16350 |
16450 |
16400 |
-50 |
10-04-16 |
佛山AOO |
16400 |
16500 |
16450 |
0 |
10-04-15 |
佛山AOO |
16400 |
16500 |
16450 |
20 |
10-04-14 |
佛山AOO |
16380 |
16480 |
16430 |
-70 |
10-04-13 |
佛山AOO |
16450 |
16550 |
16500 |
220 |
10-04-12 |
佛山AOO |
16230 |
16330 |
16280 |
0 |
10-04-09 |
佛山AOO |
16230 |
16330 |
16280 |
-70 |
10-04-08 |
佛山AOO |
16300 |
16400 |
16350 |
120 |
10-04-07 |
佛山AOO |
16180 |
16280 |
16230 |
100 |
10-04-06 |
佛山AOO |
16080 |
16180 |
16130 |
60 |
10-04-02 |
佛山AOO |
16020 |
16120 |
16070 |
40 |
10-04-01 |
佛山AOO |
15980 |
16080 |
16030 |
-90 |
10-03-31 |
佛山AOO |
16070 |
16170 |
16120 |
-50 |
10-03-30 |
佛山AOO |
16120 |
16220 |
16170 |
20 |
10-03-29 |
佛山AOO |
16100 |
16200 |
16150 |
0 |
10-03-26 |
佛山AOO |
16100 |
16200 |
16150 |
-100 |
10-03-25 |
佛山AOO |
16200 |
16300 |
16250 |
-50 |
10-03-24 |
佛山AOO |
16250 |
16350 |
16300 |
-30 |
10-03-23 |
佛山AOO |
16280 |
16380 |
16330 |
0 |
10-03-22 |
佛山AOO |
16280 |
16380 |
16330 |
-60 |
10-03-19 |
佛山AOO |
16340 |
16440 |
16390 |
20 |
10-03-18 |
佛山AOO |
16320 |
16420 |
16370 |
100 |
10-03-17 |
佛山AOO |
16220 |
16320 |
16270 |
-30 |
10-03-16 |
佛山AOO |
16250 |
16350 |
16300 |
-110 |
10-03-15 |
佛山AOO |
16360 |
16460 |
16410 |
-60 |
10-03-12 |
佛山AOO |
16420 |
16520 |
16470 |
-60 |
10-03-11 |
佛山AOO |
16480 |
16580 |
16530 |
40 |
10-03-10 |
佛山AOO |
16440 |
16540 |
16490 |
60 |
10-03-09 |
佛山AOO |
16380 |
16480 |
16430 |
150 |
10-03-08 |
佛山AOO |
16230 |
16330 |
16280 |
30 |
10-03-05 |
佛山AOO |
16200 |
16300 |
16250 |
0 |
10-03-04 |
佛山AOO |
16200 |
16300 |
16250 |
-50 |
10-03-03 |
佛山AOO |
16250 |
16350 |
16300 |
-80 |
10-03-02 |
佛山AOO |
16330 |
16430 |
16380 |
70 |
10-03-01 |
佛山AOO |
16260 |
16360 |
16310 |
-100 |
10-02-26 |
佛山AOO |
16360 |
16460 |
16410 |
-40 |
10-02-25 |
佛山AOO |
16400 |
16500 |
16450 |
-100 |
10-02-24 |
佛山AOO |
16500 |
16600 |
16550 |
-80 |
10-02-23 |
佛山AOO |
16580 |
16680 |
16630 |
200 |
10-02-22 |
区间均价 |
16147.76 |
16247.76 |
16197.76 |
10-02-15至10-05-14 |
长江现货市场2010-02-22至2010-05-14铝锭价格走势图
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|