|
长江现货铝2011-03-01至2011-06-17 对比结果
|
品名
最低
最高
均价
涨跌
日期
| 铝 |
16950 |
16990 |
16970 |
-100 |
11-06-17 |
| 铝 |
17050 |
17090 |
17070 |
-90 |
11-06-16 |
| 铝 |
17140 |
17180 |
17160 |
60 |
11-06-15 |
| 铝 |
17080 |
17120 |
17100 |
0 |
11-06-14 |
| 铝 |
17080 |
17120 |
17100 |
-40 |
11-06-13 |
| 铝 |
17120 |
17160 |
17140 |
0 |
11-06-10 |
| 铝 |
17120 |
17160 |
17140 |
70 |
11-06-09 |
| 铝 |
17050 |
17090 |
17070 |
0 |
11-06-08 |
| 铝 |
17050 |
17090 |
17070 |
280 |
11-06-07 |
| 铝 |
16770 |
16810 |
16790 |
30 |
11-06-03 |
| 铝 |
16740 |
16780 |
16760 |
-10 |
11-06-02 |
| 铝 |
16750 |
16790 |
16770 |
10 |
11-06-01 |
| 铝 |
16740 |
16780 |
16760 |
60 |
11-05-31 |
| 铝 |
16680 |
16720 |
16700 |
20 |
11-05-30 |
| 铝 |
16660 |
16700 |
16680 |
-10 |
11-05-27 |
| 铝 |
16670 |
16710 |
16690 |
0 |
11-05-26 |
| 铝 |
16670 |
16710 |
16690 |
100 |
11-05-25 |
| 铝 |
16570 |
16610 |
16590 |
10 |
11-05-24 |
| 铝 |
16560 |
16600 |
16580 |
10 |
11-05-23 |
| 铝 |
16550 |
16590 |
16570 |
-30 |
11-05-20 |
| 铝 |
16580 |
16620 |
16600 |
50 |
11-05-19 |
| 铝 |
16530 |
16570 |
16550 |
0 |
11-05-18 |
| 铝 |
16530 |
16570 |
16550 |
-30 |
11-05-17 |
| 铝 |
16560 |
16600 |
16580 |
-10 |
11-05-16 |
| 铝 |
16570 |
16610 |
16590 |
0 |
11-05-13 |
| 铝 |
16570 |
16610 |
16590 |
0 |
11-05-12 |
| 铝 |
16570 |
16610 |
16590 |
50 |
11-05-11 |
| 铝 |
16520 |
16560 |
16540 |
60 |
11-05-10 |
| 铝 |
16460 |
16500 |
16480 |
0 |
11-05-09 |
| 铝 |
16460 |
16500 |
16480 |
-120 |
11-05-06 |
| 铝 |
16580 |
16620 |
16600 |
-20 |
11-05-05 |
| 铝 |
16600 |
16640 |
16620 |
0 |
11-05-04 |
| 铝 |
16600 |
16640 |
16620 |
0 |
11-05-03 |
| 铝 |
16600 |
16640 |
16620 |
-20 |
11-04-29 |
| 铝 |
16620 |
16660 |
16640 |
-10 |
11-04-28 |
| 铝 |
16630 |
16670 |
16650 |
30 |
11-04-27 |
| 铝 |
16600 |
16640 |
16620 |
10 |
11-04-26 |
| 铝 |
16590 |
16630 |
16610 |
0 |
11-04-25 |
| 铝 |
16590 |
16630 |
16610 |
-40 |
11-04-22 |
| 铝 |
16630 |
16670 |
16650 |
20 |
11-04-21 |
| 铝 |
16610 |
16650 |
16630 |
40 |
11-04-20 |
| 铝 |
16570 |
16610 |
16590 |
-30 |
11-04-19 |
| 铝 |
16600 |
16640 |
16620 |
10 |
11-04-18 |
| 铝 |
16590 |
16630 |
16610 |
10 |
11-04-15 |
| 铝 |
16580 |
16620 |
16600 |
40 |
11-04-14 |
| 铝 |
16540 |
16580 |
16560 |
-40 |
11-04-13 |
| 铝 |
16580 |
16620 |
16600 |
-80 |
11-04-12 |
| 铝 |
16660 |
16700 |
16680 |
50 |
11-04-11 |
| 铝 |
16610 |
16650 |
16630 |
30 |
11-04-08 |
| 铝 |
16580 |
16620 |
16600 |
50 |
11-04-07 |
| 铝 |
16530 |
16570 |
16550 |
30 |
11-04-06 |
| 铝 |
16500 |
16540 |
16520 |
-20 |
11-04-01 |
| 铝 |
16520 |
16560 |
16540 |
-50 |
11-03-31 |
| 铝 |
16570 |
16610 |
16590 |
20 |
11-03-30 |
| 铝 |
16550 |
16590 |
16570 |
-70 |
11-03-29 |
| 铝 |
16620 |
16660 |
16640 |
0 |
11-03-28 |
| 铝 |
16620 |
16660 |
16640 |
70 |
11-03-25 |
| 铝 |
16550 |
16590 |
16570 |
40 |
11-03-24 |
| 铝 |
16510 |
16550 |
16530 |
30 |
11-03-23 |
| 铝 |
16480 |
16520 |
16500 |
30 |
11-03-22 |
| 铝 |
16450 |
16490 |
16470 |
10 |
11-03-21 |
| 铝 |
16440 |
16480 |
16460 |
120 |
11-03-18 |
| 铝 |
16320 |
16360 |
16340 |
-60 |
11-03-17 |
| 铝 |
16380 |
16420 |
16400 |
-60 |
11-03-16 |
| 铝 |
16440 |
16480 |
16460 |
10 |
11-03-15 |
| 铝 |
16430 |
16470 |
16450 |
-100 |
11-03-14 |
| 铝 |
16530 |
16570 |
16550 |
100 |
11-03-11 |
| 铝 |
16430 |
16470 |
16450 |
-70 |
11-03-10 |
| 铝 |
16500 |
16540 |
16520 |
0 |
11-03-09 |
| 铝 |
16500 |
16540 |
16520 |
-80 |
11-03-08 |
| 铝 |
16580 |
16620 |
16600 |
-40 |
11-03-07 |
| 铝 |
16620 |
16660 |
16640 |
0 |
11-03-04 |
| 铝 |
16620 |
16660 |
16640 |
10 |
11-03-03 |
| 铝 |
16610 |
16650 |
16630 |
-60 |
11-03-02 |
| 铝 |
16670 |
16710 |
16690 |
-10 |
11-03-01 |
| 区间均价 |
16630.40 |
16670.40 |
16650.40 |
11-03-01至11-06-17 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|