| 代码 | 名称 | 最新 | 涨跌 | 涨幅 | 买入价 | 卖出价 | 现量 | 总量 | 金额(万) | 今开 | 昨收 | 最高 | 最低 | | 600330 | 天通股份 | 17.76 | 0.83 | 4.90% | 17.75 | 17.76 | 135 | 1078180 | 191340 | 16.70 | 16.93 | 18.49 | 16.60 | | 002057 | 中钢天源 | 29.03 | 1.04 | 3.72% | 29.03 | 29.04 | 1099 | 111033 | 32291 | 27.90 | 27.99 | 30.16 | 27.37 | | 000970 | 中科三环 | 29.11 | 0.71 | 2.50% | 29.10 | 29.11 | 3819 | 465908 | 135759 | 27.98 | 28.40 | 29.99 | 27.66 | | 600366 | 宁波韵升 | 27.91 | 0.55 | 2.01% | 27.89 | 27.90 | 0 | 223511 | 62014 | 27.09 | 27.36 | 28.49 | 26.51 | | 600980 | 北矿磁材 | 32.24 | 0.61 | 1.93% | 32.26 | 32.27 | 0 | 111229 | 35572 | 31.22 | 31.63 | 32.80 | 30.66 | | 000969 | 安泰科技 | 23.33 | 0.37 | 1.61% | 23.33 | 23.34 | 804 | 157918 | 36602 | 23.00 | 22.96 | 23.58 | 22.42 | | 000795 | 太原刚玉 | 20.11 | 0.25 | 1.26% | 20.10 | 20.11 | 4444 | 367546 | 73616 | 19.42 | 19.86 | 20.70 | 19.05 | | 600259 | 广晟有色 | 67.08 | 0.13 | 0.19% | 67.09 | 67.10 | 0 | 81218 | 54807 | 66.70 | 66.95 | 68.63 | 65.21 | | 000897 | 津滨发展 | 5.69 | -0.02 | -0.35% | 5.68 | 5.69 | 822 | 182120 | 10352 | 5.65 | 5.71 | 5.74 | 5.61 | | 002056 | 横店东磁 | 40.58 | -0.20 | -0.49% | 40.58 | 40.59 | 768 | 89786 | 36688 | 40.78 | 40.78 | 41.68 | 39.66 | | 600390 | 金瑞科技 | 18.97 | -0.10 | -0.52% | 18.95 | 18.97 | 12 | 25576 | 4844 | 18.88 | 19.07 | 19.29 | 18.52 | | 000758 | 中色股份 | 27.79 | -0.16 | -0.57% | 27.79 | 27.80 | 2608 | 238227 | 66601 | 27.47 | 27.95 | 28.38 | 27.47 | | 600549 | 厦门钨业 | 45.67 | -0.35 | -0.76% | 45.67 | 45.68 | 0 | 149014 | 68099 | 45.47 | 46.02 | 46.86 | 44.81 | | 300127 | 银河磁体 | 28.40 | -0.28 | -0.98% | 28.40 | 28.41 | 283 | 17795 | 5081 | 28.50 | 28.68 | 29.13 | 28.00 | | 600058 | 五矿发展 | 26.22 | -0.27 | -1.02% | 26.22 | 26.23 | 11 | 156092 | 41178 | 26.00 | 26.49 | 26.88 | 25.88 | | 600111 | 包钢稀土 | 70.12 | -0.75 | -1.06% | 70.13 | 70.14 | 29 | 142929 | 100377 | 70.80 | 70.87 | 71.45 | 69.21 | | 600362 | 江西铜业 | 34.78 | -0.42 | -1.19% | 34.79 | 34.80 | 2 | 283846 | 98833 | 34.89 | 35.20 | 35.39 | 34.22 | | 000727 | 华东科技 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 10.75 | 0.00 | 0 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|