品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
铜0-3 |
-11.75 |
-11.75 |
-11.75 |
-11.75 |
0.5 |
-14.7 |
-9.75 |
13 |
-12.25 |
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
50 |
----- |
53 |
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
295 |
铝0-3 |
----- |
----- |
----- |
----- |
----- |
-32 |
-31 |
200 |
-31.25 |
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-78.5 |
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-139.5 |
镍0-3 |
----- |
----- |
----- |
----- |
----- |
-21 |
-6.5 |
----- |
-6 |
镍3-15 |
----- |
----- |
----- |
----- |
----- |
400 |
450 |
----- |
450 |
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1300 |
锡0-3 |
-11.75 |
-11.75 |
-11.75 |
-11.75 |
0.5 |
-14.7 |
-9.75 |
13 |
-12.25 |
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
50 |
----- |
53 |
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
295 |
锌0-3 |
-24.18 |
-24.18 |
-24.18 |
-24.18 |
-0.18 |
-26.5 |
-21.5 |
2 |
-24 |
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-61.5 |
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-56.5 |
铅0-3 |
----- |
----- |
----- |
----- |
----- |
-32 |
-28 |
----- |
-30.25 |
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-19 |
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
6 |
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|