品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
铜0-3 |
----- |
----- |
----- |
----- |
----- |
-15 |
-14.5 |
----- |
-11.75 |
铜3-15 |
50 |
50 |
48 |
48 |
-5 |
48 |
52 |
558 |
53 |
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
295 |
铝0-3 |
----- |
----- |
----- |
----- |
----- |
-32.5 |
-32 |
300 |
-31.25 |
铝3-15 |
-81.15 |
-81.15 |
-81.15 |
-81.15 |
-2.65 |
-83 |
-77 |
765 |
-78.5 |
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-139.5 |
镍0-3 |
5 |
5 |
5 |
5 |
11 |
----- |
10 |
35 |
-6 |
镍3-15 |
449 |
449 |
449 |
449 |
-1 |
450 |
475 |
424 |
450 |
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
1375 |
----- |
1300 |
锡0-3 |
----- |
----- |
----- |
----- |
----- |
-15 |
-14.5 |
----- |
-11.75 |
锡3-15 |
50 |
50 |
48 |
48 |
-5 |
48 |
52 |
558 |
53 |
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
295 |
锌0-3 |
----- |
----- |
----- |
----- |
----- |
-26 |
-21.75 |
100 |
-24.18 |
锌3-15 |
-64.15 |
-64 |
-64.15 |
-64 |
-2.5 |
-65 |
-64 |
790 |
-61.5 |
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-56.5 |
铅0-3 |
-31.25 |
-29 |
-31.25 |
-30 |
0.25 |
-32 |
-29.5 |
123 |
-30.25 |
铅3-15 |
-24 |
-24 |
-24 |
-24 |
-5 |
-23 |
-20 |
365 |
-19 |
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
6 |
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|