| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
7093 |
7101 |
7080 |
7101 |
-36 |
7100 |
7105 |
2726 |
261172 |
7137 |
| 场内铝03 |
2014 |
2014 |
1997 |
2003 |
-25 |
2000 |
----- |
9771 |
663208 |
2028 |
| 场内锌03 |
1985 |
1985 |
1960 |
1964 |
-27 |
1964 |
1965 |
4866 |
233819 |
1991 |
| 场内镍03 |
20100 |
20175 |
20080 |
20090 |
-510 |
20080 |
20090 |
1549 |
97377 |
20600 |
| 场内锡03 |
20175 |
20350 |
20175 |
20350 |
-50 |
20350 |
20400 |
361 |
15944 |
20400 |
| 场内铅03 |
1983 |
1983 |
1960 |
1961 |
-52 |
1961 |
1962 |
1063 |
89450 |
2013 |
| LME铜现 |
7067 |
7067 |
7067 |
7067 |
-104 |
----- |
----- |
----- |
----- |
7171 |
| LME铝现 |
2016 |
2016 |
2016 |
2016 |
-22.5 |
----- |
----- |
----- |
----- |
2038.5 |
| LME锌现 |
1942 |
1942 |
1942 |
1942 |
-28.5 |
----- |
----- |
----- |
----- |
1970.5 |
| LME镍现 |
20145 |
20145 |
20145 |
20145 |
-565 |
----- |
----- |
----- |
----- |
20710 |
| LME锡现 |
20250 |
20250 |
20250 |
20250 |
-300 |
----- |
----- |
----- |
----- |
20550 |
| LME铅现 |
1937 |
1937 |
1937 |
1937 |
-54 |
----- |
----- |
----- |
----- |
1991 |
| 铝合金现 |
2000 |
2000 |
2000 |
2000 |
4 |
----- |
----- |
----- |
----- |
1996 |
| LmeS_铜3 |
7122.8 |
7200 |
7028.3 |
7118.5 |
-26.5 |
7118.5 |
7127 |
14547 |
261172 |
7145 |
| LmeS_铝3 |
2026 |
2037.8 |
1982.3 |
2002.5 |
-23.5 |
2002.5 |
2004 |
12948 |
663208 |
2026 |
| LmeS_锌3 |
2002.3 |
2028.5 |
1951 |
1989.3 |
-4.3 |
1983 |
1985 |
8448 |
233819 |
1993.5 |
| LmeS_铅3 |
2025 |
2039.8 |
1952 |
1988 |
-20 |
1986 |
1990 |
3104 |
89450 |
2008 |
| LmeS_镍3 |
20600 |
20750 |
20000 |
20300 |
-224 |
20251 |
20300 |
3302 |
97377 |
20524 |
| LmeS_锡3 |
20450 |
20499 |
20010 |
20200 |
-200 |
20205 |
20370 |
236 |
15944 |
20400 |
| LmeS合金 |
2050 |
2050 |
2050 |
2050 |
-20 |
----- |
2150 |
14 |
----- |
2070 |
| LME铜03 |
7130 |
7200 |
7030 |
7125 |
-20 |
7120 |
7130 |
----- |
261172 |
7145 |
| LME铝03 |
2032.5 |
2037.5 |
1982 |
2001 |
-24 |
1996 |
2006 |
----- |
663208 |
2025 |
| LME镍03 |
20600 |
20750 |
20025 |
20305 |
-220 |
20255 |
20355 |
----- |
97377 |
20525 |
| LME锡03 |
20450 |
20500 |
20000 |
20200 |
-200 |
20150 |
20250 |
----- |
15944 |
20400 |
| LME锌03 |
2000 |
2030 |
1950 |
1990 |
-8 |
1985 |
1995 |
----- |
233819 |
1998 |
| LME铅03 |
2025 |
2040 |
1954 |
1995 |
-15 |
1990 |
2000 |
----- |
89450 |
2010 |
| 铝合金03 |
2050 |
2050 |
2050 |
2050 |
-20 |
2040 |
2060 |
----- |
----- |
2070 |
| 伦铜指数 |
7122.8 |
7200 |
7029 |
7121.8 |
-23.3 |
----- |
----- |
----- |
261172 |
7145 |
| 伦铝指数 |
2026 |
2037.8 |
1982.5 |
2001.8 |
-23.8 |
----- |
----- |
----- |
663208 |
2025.5 |
| 伦锌指数 |
2002.3 |
2029.3 |
1950.5 |
1989.8 |
-6 |
----- |
----- |
----- |
233819 |
1995.8 |
| 伦镍指数 |
20600 |
20750 |
20015 |
20303 |
-222 |
----- |
----- |
----- |
97377 |
20525 |
| 伦锡指数 |
20450 |
20500 |
20010 |
20200 |
-200 |
----- |
----- |
----- |
15944 |
20400 |
| 伦铅指数 |
2025 |
2040 |
1953 |
1991.5 |
-17.5 |
----- |
----- |
----- |
89450 |
2009 |
| 伦合金指 |
2050 |
2050 |
2050 |
2050 |
-20 |
----- |
----- |
----- |
----- |
2070 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|