品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
铜0-3 |
-10.85 |
------ |
-10.85 |
-10.85 |
2.7 |
-15 |
-10.25 |
4 |
-13.55 |
铜3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-5 |
铜3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
156 |
铝0-3 |
------ |
------ |
------ |
------ |
------ |
-24.2 |
-22.25 |
------ |
-17.25 |
铝3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-75.5 |
铝3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-137.5 |
镍0-3 |
------ |
------ |
------ |
------ |
------ |
-76 |
-26 |
------ |
-55 |
镍3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
220 |
镍3-27 |
------ |
------ |
------ |
------ |
------ |
1100 |
1150 |
------ |
973 |
锡0-3 |
-10.85 |
------ |
-10.85 |
-10.85 |
2.7 |
-15 |
-10.25 |
4 |
-13.55 |
锡3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-5 |
锡3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
156 |
锌0-3 |
------ |
------ |
------ |
------ |
------ |
-32 |
-27.25 |
------ |
-31 |
锌3-15 |
-55.25 |
-55.25 |
-55.25 |
-55.25 |
5 |
------ |
------ |
20 |
-60.25 |
锌3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-55.75 |
铅0-3 |
------ |
------ |
------ |
------ |
------ |
-29 |
-24.25 |
------ |
-26.5 |
铅3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
-14 |
------ |
-18.5 |
铅3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
5 |
合金0-3 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-28 |
合金3-15 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-29 |
合金3-27 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
-35 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|