| 单位：美元/磅 |
| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓量 |
| 2月/2011(CHCG) |
4.28 |
4.341 |
4.28 |
4.332 |
0.0715 |
367 |
1918 |
| 3月/2011(CHCH) |
4.29 |
4.3555 |
4.2755 |
4.3385 |
0.0715 |
35715 |
99107 |
| 4月/2011(CHCJ) |
4.3235 |
4.3515 |
4.308 |
4.343 |
0.0715 |
40 |
696 |
| 5月/2011(CHCK) |
4.302 |
4.358 |
4.2895 |
4.3455 |
0.0715 |
4443 |
28689 |
| 6月/2011(CHCM) |
4.295 |
4.33 |
4.295 |
4.3445 |
0.0715 |
21 |
385 |
| 7月/2011(CHCN) |
4.3155 |
4.3555 |
4.3085 |
4.343 |
0.0715 |
293 |
11735 |
| 8月/2011(CHCQ) |
4.3455 |
4.3455 |
4.3455 |
4.341 |
0.0715 |
1 |
147 |
| 9月/2011(CHCU) |
4.3375 |
4.3375 |
4.3375 |
4.3375 |
0.0715 |
109 |
5393 |
| 10月/2011(CHCV) |
4.3315 |
4.3315 |
4.3315 |
4.3315 |
0.0715 |
- |
174 |
| 11月/2011(CHCX) |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
0.0715 |
- |
141 |
| 12月/2011(CHCZ) |
4.32 |
4.2805 |
4.32 |
4.3185 |
0.0715 |
153 |
4124 |
| 1月/2012(CHCF) |
4.309 |
4.309 |
4.309 |
4.309 |
0.071 |
- |
31 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|