| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
9365 |
9365 |
9365 |
9365 |
-65 |
9359 |
9360 |
7760 |
290167 |
9430 |
| 场内铝03 |
2620 |
2620 |
2603 |
2605 |
-15 |
2630 |
2635 |
14469 |
735162 |
2620 |
| 场内锌03 |
2348 |
2390 |
2348 |
2390 |
28 |
2388 |
2390 |
6796 |
229162 |
2362 |
| 场内镍03 |
25574 |
25625 |
25574 |
25600 |
-495 |
25575 |
25600 |
3655 |
106291 |
26095 |
| 场内锡03 |
31355 |
31355 |
31355 |
31355 |
-445 |
31500 |
31650 |
938 |
21191 |
31800 |
| 场内铅03 |
2666.4 |
2698 |
2666.4 |
2698 |
3 |
2698 |
2700 |
5510 |
121608 |
2695 |
| LME铜现 |
9336 |
9336 |
9336 |
9336 |
-63.5 |
----- |
----- |
----- |
----- |
9399.5 |
| LME铝现 |
2589.5 |
2589.5 |
2589.5 |
2589.5 |
-10.5 |
----- |
----- |
----- |
----- |
2600 |
| LME锌现 |
2341 |
2341 |
2341 |
2341 |
22.5 |
----- |
----- |
----- |
----- |
2318.5 |
| LME镍现 |
25555 |
25555 |
25555 |
25555 |
-454 |
----- |
----- |
----- |
----- |
26009 |
| LME锡现 |
31355 |
31355 |
31355 |
31355 |
-285 |
----- |
----- |
----- |
----- |
31640 |
| LME铅现 |
2730.5 |
2730.5 |
2730.5 |
2730.5 |
10.5 |
----- |
----- |
----- |
----- |
2720 |
| 铝合金现 |
2506 |
2506 |
2506 |
2506 |
-29 |
----- |
----- |
----- |
----- |
2535 |
| LmeS_铜3 |
9454.3 |
9480 |
9264 |
9362 |
-116 |
9365 |
9369 |
13835 |
290167 |
9478 |
| LmeS_铝3 |
2640 |
2642.5 |
2595 |
2634 |
-4.5 |
2630 |
2634.8 |
9533 |
735162 |
2638.5 |
| LmeS_锌3 |
2365 |
2390.5 |
2319 |
2389.5 |
29.5 |
2386 |
2389.5 |
5962 |
229162 |
2360 |
| LmeS_镍3 |
26200 |
26200 |
25295 |
25765 |
-482 |
25730 |
25782 |
4010 |
106291 |
26247 |
| LmeS_铅3 |
2705 |
2724.5 |
2654 |
2716.3 |
18.5 |
2716.3 |
2720 |
3477 |
121608 |
2697.8 |
| LmeS_锡3 |
31875 |
31875 |
31210 |
31550 |
-175 |
31450 |
31600 |
235 |
21191 |
31725 |
| LmeS合金 |
2370 |
2370 |
2355 |
2355 |
-30 |
2340 |
2380 |
16 |
----- |
2385 |
| LME铜03 |
9389.8 |
9450.3 |
9293 |
9389.8 |
-39.9 |
----- |
----- |
139953 |
290167 |
9429.8 |
| LME铝03 |
2630.1 |
2641 |
2601.3 |
2630.1 |
-1.5 |
----- |
----- |
170589 |
735162 |
2631.6 |
| LME镍03 |
25810 |
25850 |
25575 |
25810 |
-190 |
----- |
----- |
28734 |
106291 |
26000 |
| LME锡03 |
31770 |
31770 |
31357.5 |
31770 |
470 |
----- |
----- |
7541 |
21191 |
31300 |
| LME锌03 |
2360 |
2390.1 |
2347.8 |
2360 |
24.3 |
----- |
----- |
65337 |
229162 |
2335.7 |
| LME铅03 |
2688 |
2688 |
2666.5 |
2688 |
32.8 |
----- |
----- |
43883 |
121608 |
2655.3 |
| 铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
2350 |
| 伦铜指数 |
9454.3 |
9480 |
9327 |
9376 |
-77.8 |
----- |
----- |
139953 |
290167 |
9453.8 |
| 伦铝指数 |
2640 |
2642 |
2612.5 |
2632 |
-3 |
----- |
----- |
170589 |
735162 |
2635 |
| 伦锌指数 |
2365 |
2375.3 |
2336.3 |
2374.8 |
27 |
----- |
----- |
65337 |
229162 |
2347.8 |
| 伦镍指数 |
26200 |
26200 |
25553 |
25788 |
-336 |
----- |
----- |
28734 |
106291 |
26124 |
| 伦锡指数 |
31875 |
31875 |
31210 |
31660 |
147 |
----- |
----- |
7541 |
21191 |
31513 |
| 伦铅指数 |
2705 |
2706.3 |
2671 |
2702 |
25.5 |
----- |
----- |
43883 |
121608 |
2676.5 |
| 伦合金指 |
2370 |
2370 |
2355 |
2355 |
-30 |
----- |
----- |
----- |
----- |
2385 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|