| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
7875 |
7950 |
7875 |
7940 |
45 |
7939.5 |
7940.5 |
5052 |
292826 |
7895 |
| 场内铝03 |
2104 |
2130 |
2104 |
2130 |
0 |
2129 |
2130 |
8748 |
982024 |
2130 |
| 场内锌03 |
2017 |
2040 |
2017 |
2040 |
-12 |
2040 |
2045 |
8771 |
270683 |
2052 |
| 场内镍03 |
17900 |
18505 |
17900 |
18505 |
765 |
18505 |
18510 |
2015 |
108779 |
17740 |
| 场内锡03 |
19900 |
19900 |
19900 |
19900 |
-50 |
20000 |
20025 |
414 |
15877 |
19950 |
| 场内铅03 |
2101 |
2120 |
2095 |
2120 |
4.5 |
2120 |
2121 |
3908 |
100372 |
2115.5 |
| LME铜现 |
7845 |
7845 |
7845 |
7845 |
-45 |
---- |
---- |
---- |
---- |
7890 |
| LME铝现 |
2105.5 |
2105.5 |
2105.5 |
2105.5 |
-34.5 |
---- |
---- |
---- |
---- |
2140 |
| LME锌现 |
2025 |
2025 |
2025 |
2025 |
-35 |
---- |
---- |
---- |
---- |
2060 |
| LME镍现 |
17890 |
17890 |
17890 |
17890 |
590 |
---- |
---- |
---- |
---- |
17300 |
| LME锡现 |
19880 |
19880 |
19880 |
19880 |
-70 |
---- |
---- |
---- |
---- |
19950 |
| LME铅现 |
2077 |
2077 |
2077 |
2077 |
-25.5 |
---- |
---- |
---- |
---- |
2102.5 |
| 铝合金现 |
2120 |
2120 |
2120 |
2120 |
-21 |
---- |
---- |
---- |
---- |
2141 |
| LmeS_铜3 |
7956.3 |
7995 |
7843.5 |
7927.5 |
35.3 |
7927.5 |
7929.5 |
12971 |
292826 |
7892.3 |
| LmeS_铝3 |
2129 |
2140 |
2097.8 |
2127 |
-1.5 |
2125.5 |
2127.3 |
10991 |
982024 |
2128.5 |
| LmeS_锌3 |
2035 |
2041.3 |
2012 |
2031 |
-14.5 |
2031 |
2035 |
5960 |
270683 |
2045.5 |
| LmeS_镍3 |
17750 |
18480 |
17550 |
18368 |
718 |
18368 |
18490 |
4099 |
108779 |
17650 |
| LmeS_铅3 |
2105 |
2119.5 |
2090 |
2098 |
-7.8 |
2098 |
2108 |
1839 |
100372 |
2105.8 |
| LmeS_锡3 |
19750 |
20300 |
19725 |
20100 |
200 |
20100 |
20240 |
534 |
15877 |
19900 |
| LmeS合金 |
1990 |
2005 |
1980 |
1995 |
105 |
1980 |
2000 |
35 |
---- |
1890 |
| LME铜03 |
7930 |
7980.3 |
7873.3 |
7915 |
15 |
---- |
---- |
127621 |
292826 |
7900 |
| LME铝03 |
2140 |
2170.5 |
2106 |
2142.5 |
7.8 |
---- |
---- |
346481 |
982024 |
2134.8 |
| LME镍03 |
17000 |
18506 |
17000 |
17100 |
99 |
---- |
---- |
33659 |
108779 |
17001 |
| LME锡03 |
19877.5 |
19877.5 |
19877.5 |
19877.5 |
-127.5 |
---- |
---- |
6023 |
15877 |
20005 |
| LME锌03 |
2045 |
2047.5 |
2016.3 |
2047.5 |
25.5 |
---- |
---- |
76966 |
270683 |
2022 |
| LME铅03 |
2115 |
2119.9 |
2115 |
2115 |
-0.8 |
---- |
---- |
51488 |
100372 |
2115.8 |
| 铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1950.3 |
| 伦铜指数 |
7956.3 |
7995 |
7843.5 |
7927.5 |
31.5 |
---- |
---- |
127621 |
292826 |
7896 |
| 伦铝指数 |
2129 |
2140 |
2097.8 |
2127 |
-4.5 |
---- |
---- |
346481 |
982024 |
2131.5 |
| 伦锌指数 |
2035 |
2041.3 |
2012 |
2031 |
-2.5 |
---- |
---- |
76966 |
270683 |
2033.5 |
| 伦镍指数 |
17750 |
18480 |
17550 |
18368 |
1042 |
---- |
---- |
33659 |
108779 |
17326 |
| 伦锡指数 |
19750 |
20089 |
19725 |
19989 |
36 |
---- |
---- |
6023 |
15877 |
19953 |
| 伦铅指数 |
2105 |
2119.5 |
2090 |
2106.5 |
-4.3 |
---- |
---- |
51488 |
100372 |
2110.8 |
| 伦合金指 |
1990 |
2005 |
1980 |
1995 |
74.8 |
---- |
---- |
---- |
---- |
1920.3 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|