| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
7510 |
7510 |
7495 |
7496 |
-84 |
7496 |
7497 |
3825 |
270180 |
7580 |
| 场内铝03 |
2074 |
2110 |
2074 |
2108 |
39 |
2107 |
2108 |
15560 |
927746 |
2069 |
| 场内锌03 |
1868 |
1879 |
1867.5 |
1879 |
26 |
1879 |
1880 |
7152 |
268612 |
1853 |
| 场内镍03 |
18850 |
19100 |
18850 |
19100 |
400 |
19100 |
19125 |
2873 |
108441 |
18700 |
| 场内锡03 |
20000 |
20100 |
19800 |
19800 |
-50 |
19800 |
19805 |
664 |
15949 |
19850 |
| 场内铅03 |
1966 |
1970 |
1963 |
1966 |
7 |
1965 |
1966 |
3537 |
101118 |
1959 |
| LME铜现 |
7503 |
7503 |
7503 |
7503 |
-12 |
---- |
---- |
---- |
---- |
7515 |
| LME铝现 |
2061.5 |
2061.5 |
2061.5 |
2061.5 |
41.5 |
---- |
---- |
---- |
---- |
2020 |
| LME锌现 |
1855 |
1855 |
1855 |
1855 |
27.5 |
---- |
---- |
---- |
---- |
1827.5 |
| LME镍现 |
18855 |
18855 |
18855 |
18855 |
175 |
---- |
---- |
---- |
---- |
18680 |
| LME锡现 |
20100 |
20100 |
20100 |
20100 |
350 |
---- |
---- |
---- |
---- |
19750 |
| LME铅现 |
1942.5 |
1942.5 |
1942.5 |
1942.5 |
-33 |
---- |
---- |
---- |
---- |
1975.5 |
| 铝合金现 |
2095 |
2095 |
2095 |
2095 |
25 |
---- |
---- |
---- |
---- |
2070 |
| LmeS_铜3 |
7539.8 |
7580 |
7445 |
7511.5 |
-62.5 |
7509.8 |
7511.8 |
12463 |
270180 |
7574 |
| LmeS_铝3 |
2068 |
2120 |
2049 |
2099 |
35.5 |
2099 |
2101 |
14278 |
927746 |
2063.5 |
| LmeS_锌3 |
1853.5 |
1880 |
1841 |
1869.3 |
12.3 |
1869.5 |
1874 |
6959 |
268612 |
1857 |
| LmeS_镍3 |
18601 |
19118 |
18500 |
19070 |
315 |
18990 |
19075 |
3013 |
108441 |
18755 |
| LmeS_铅3 |
1969.5 |
1983 |
1950 |
1962.3 |
-7.3 |
1961.8 |
1965.3 |
3126 |
101118 |
1969.5 |
| LmeS_锡3 |
19700 |
20150 |
19650 |
19900 |
75 |
19750 |
19900 |
326 |
15949 |
19825 |
| LmeS合金 |
2010 |
2025 |
2010 |
2025 |
30 |
2020 |
2025 |
63 |
---- |
1995 |
| LME铜03 |
7520 |
7529.8 |
7495.9 |
7520 |
-53.8 |
---- |
---- |
97645 |
270180 |
7573.8 |
| LME铝03 |
2049.8 |
2119.5 |
2049.8 |
2049.8 |
-0.5 |
---- |
---- |
148031 |
927746 |
2050.3 |
| LME镍03 |
18872.5 |
19101 |
18872.5 |
18872.5 |
225 |
---- |
---- |
25473 |
108441 |
18647.5 |
| LME锡03 |
20087.5 |
20087.5 |
20087.5 |
20087.5 |
299.5 |
---- |
---- |
4841 |
15949 |
19788 |
| LME锌03 |
1862.3 |
1879.3 |
1862.3 |
1862.3 |
14.3 |
---- |
---- |
88302 |
268612 |
1848 |
| LME铅03 |
1963.3 |
1978.8 |
1963.3 |
1963.3 |
-46.8 |
---- |
---- |
43764 |
101118 |
2010 |
| 铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1905 |
| 伦铜指数 |
7539.8 |
7572.8 |
7445 |
7515.8 |
-58 |
---- |
---- |
97645 |
270180 |
7573.8 |
| 伦铝指数 |
2068 |
2084.8 |
2049 |
2074.3 |
17.5 |
---- |
---- |
148031 |
927746 |
2056.8 |
| 伦锌指数 |
1853.5 |
1871.3 |
1841 |
1865.8 |
13.3 |
---- |
---- |
88302 |
268612 |
1852.5 |
| 伦镍指数 |
18601 |
18995 |
18500 |
18971 |
270 |
---- |
---- |
25473 |
108441 |
18701 |
| 伦锡指数 |
19700 |
20150 |
19700 |
19994 |
188 |
---- |
---- |
4841 |
15949 |
19806 |
| 伦铅指数 |
1969.5 |
1979 |
1950 |
1962.8 |
-27 |
---- |
---- |
43764 |
101118 |
1989.8 |
| 伦合金指 |
2010 |
2025 |
2010 |
2025 |
30 |
---- |
---- |
---- |
---- |
1995 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|