| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
| 铜0-3 |
47.35 |
48 |
30 |
30 |
---- |
30 |
30 |
372 |
30 |
| 铜3-15 |
17.09 |
17.09 |
2.75 |
2.75 |
0.75 |
---- |
20 |
75 |
2 |
| 铜3-27 |
64 |
64 |
64 |
64 |
1 |
---- |
---- |
---- |
63 |
| 铝0-3 |
-41 |
-41 |
-41 |
-41 |
-1.15 |
-41 |
-39 |
---- |
-39.85 |
| 铝3-15 |
-107.25 |
-107.25 |
-107.25 |
-107.25 |
4 |
-117 |
-107 |
---- |
-111.25 |
| 铝3-27 |
-196.5 |
-196.5 |
-196.5 |
-196.5 |
3.5 |
---- |
---- |
---- |
-200 |
| 镍0-3 |
-78 |
-78 |
-78 |
-78 |
-7 |
---- |
---- |
---- |
-71 |
| 镍3-15 |
-200 |
-200 |
-200 |
-200 |
18 |
---- |
---- |
---- |
-218 |
| 镍3-27 |
-235 |
-235 |
-235 |
-235 |
21 |
---- |
---- |
---- |
-256 |
| 锡0-3 |
-60 |
---- |
-60 |
-60 |
5 |
-60 |
---- |
1 |
-65 |
| 锡3-15 |
-83.5 |
-83.5 |
-83.5 |
-83.5 |
2.5 |
---- |
---- |
---- |
-86 |
| 锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
| 锌0-3 |
-10 |
---- |
-10 |
-10 |
---- |
-10 |
-9 |
82 |
-10 |
| 锌3-15 |
-33 |
-33 |
-33 |
-33 |
15.5 |
---- |
---- |
---- |
-48.5 |
| 锌3-27 |
-24 |
-24 |
-24 |
-24 |
24 |
---- |
---- |
---- |
-48 |
| 铅0-3 |
-4 |
-4 |
-4 |
-4 |
2 |
---- |
---- |
---- |
-6 |
| 铅3-15 |
-62 |
-62 |
-62 |
-62 |
4 |
---- |
---- |
---- |
-66 |
| 铅3-27 |
-100 |
-100 |
-100 |
-100 |
4 |
---- |
---- |
---- |
-104 |
| 合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-28 |
| 合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-29 |
| 合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-35 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|