| 长江有色市场2011-10-10至2012-05-12铝锭价格统计 |
| 品名 |
最低 |
最高 |
均价 |
涨跌 |
日期 |
| 铝 |
16020 |
16060 |
16040 |
-40 |
12-05-11 |
| 铝 |
16060 |
16100 |
16080 |
-20 |
12-05-10 |
| 铝 |
16080 |
16120 |
16100 |
-50 |
12-05-09 |
| 铝 |
16130 |
16170 |
16150 |
0 |
12-05-08 |
| 铝 |
16130 |
16170 |
16150 |
-20 |
12-05-07 |
| 铝 |
16150 |
16190 |
16170 |
-10 |
12-05-04 |
| 铝 |
16160 |
16200 |
16180 |
80 |
12-05-03 |
| 铝 |
16080 |
16120 |
16100 |
20 |
12-05-02 |
| 铝 |
16060 |
16100 |
16080 |
20 |
12-04-27 |
| 铝 |
16040 |
16080 |
16060 |
0 |
12-04-26 |
| 铝 |
16040 |
16080 |
16060 |
30 |
12-04-25 |
| 铝 |
16010 |
16050 |
16030 |
0 |
12-04-24 |
| 铝 |
16010 |
16050 |
16030 |
10 |
12-04-23 |
| 铝 |
16000 |
16040 |
16020 |
20 |
12-04-20 |
| 铝 |
15980 |
16020 |
16000 |
20 |
12-04-19 |
| 铝 |
15960 |
16000 |
15980 |
10 |
12-04-18 |
| 铝 |
15950 |
15990 |
15970 |
30 |
12-04-17 |
| 铝 |
15920 |
15960 |
15940 |
-40 |
12-04-16 |
| 铝 |
15960 |
16000 |
15980 |
0 |
12-04-13 |
| 铝 |
15960 |
16000 |
15980 |
0 |
12-04-12 |
| 铝 |
15960 |
16000 |
15980 |
-40 |
12-04-11 |
| 铝 |
16000 |
16040 |
16020 |
0 |
12-04-10 |
| 铝 |
16000 |
16040 |
16020 |
20 |
12-04-09 |
| 铝 |
15980 |
16020 |
16000 |
50 |
12-04-06 |
| 铝 |
15930 |
15970 |
15950 |
-50 |
12-04-05 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-03-30 |
| 铝 |
15980 |
16020 |
16000 |
-10 |
12-03-29 |
| 铝 |
15990 |
16030 |
16010 |
10 |
12-03-28 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-03-27 |
| 铝 |
15980 |
16020 |
16000 |
10 |
12-03-26 |
| 铝 |
15970 |
16010 |
15990 |
0 |
12-03-23 |
| 铝 |
15970 |
16010 |
15990 |
-10 |
12-03-22 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-03-21 |
| 铝 |
15980 |
16020 |
16000 |
20 |
12-03-20 |
| 铝 |
15960 |
16000 |
15980 |
0 |
12-03-19 |
| 铝 |
15960 |
16000 |
15980 |
40 |
12-03-16 |
| 铝 |
15920 |
15960 |
15940 |
-20 |
12-03-15 |
| 铝 |
15940 |
15980 |
15960 |
10 |
12-03-14 |
| 铝 |
15930 |
15970 |
15950 |
10 |
12-03-13 |
| 铝 |
15920 |
15960 |
15940 |
0 |
12-03-12 |
| 铝 |
15920 |
15960 |
15940 |
20 |
12-03-09 |
| 铝 |
15900 |
15940 |
15920 |
20 |
12-03-08 |
| 铝 |
15880 |
15920 |
15900 |
-20 |
12-03-07 |
| 铝 |
15900 |
15940 |
15920 |
0 |
12-03-06 |
| 铝 |
15900 |
15940 |
15920 |
-20 |
12-03-05 |
| 铝 |
15920 |
15960 |
15940 |
30 |
12-03-02 |
| 铝 |
15890 |
15930 |
15910 |
0 |
12-03-01 |
| 铝 |
15890 |
15930 |
15910 |
0 |
12-02-29 |
| 铝 |
15890 |
15930 |
15910 |
0 |
12-02-28 |
| 铝 |
15890 |
15930 |
15910 |
10 |
12-02-27 |
| 铝 |
15880 |
15920 |
15900 |
0 |
12-02-24 |
| 铝 |
15880 |
15920 |
15900 |
0 |
12-02-23 |
| 铝 |
15880 |
15920 |
15900 |
20 |
12-02-22 |
| 铝 |
15860 |
15900 |
15880 |
0 |
12-02-21 |
| 铝 |
15860 |
15900 |
15880 |
10 |
12-02-20 |
| 铝 |
15850 |
15890 |
15870 |
10 |
12-02-17 |
| 铝 |
15840 |
15880 |
15860 |
-20 |
12-02-16 |
| 铝 |
15860 |
15900 |
15880 |
-20 |
12-02-15 |
| 铝 |
15880 |
15920 |
15900 |
-20 |
12-02-14 |
| 铝 |
15900 |
15940 |
15920 |
0 |
12-02-13 |
| 铝 |
15900 |
15940 |
15920 |
10 |
12-02-10 |
| 铝 |
15890 |
15930 |
15910 |
10 |
12-02-09 |
| 铝 |
15880 |
15920 |
15900 |
0 |
12-02-08 |
| 铝 |
15880 |
15920 |
15900 |
-50 |
12-02-07 |
| 铝 |
15930 |
15970 |
15950 |
20 |
12-02-06 |
| 铝 |
15910 |
15950 |
15930 |
-20 |
12-02-03 |
| 铝 |
15930 |
15970 |
15950 |
-10 |
12-02-02 |
| 铝 |
15940 |
15980 |
15960 |
-20 |
12-02-01 |
| 铝 |
15960 |
16000 |
15980 |
-50 |
12-01-31 |
| 铝 |
16010 |
16050 |
16030 |
-30 |
12-01-30 |
| 铝 |
16040 |
16080 |
16060 |
-20 |
12-01-20 |
| 铝 |
16060 |
16100 |
16080 |
10 |
12-01-19 |
| 铝 |
16050 |
16090 |
16070 |
10 |
12-01-18 |
| 铝 |
16040 |
16080 |
16060 |
60 |
12-01-17 |
| 铝 |
15980 |
16020 |
16000 |
20 |
12-01-16 |
| 铝 |
15960 |
16000 |
15980 |
-40 |
12-01-13 |
| 铝 |
16000 |
16040 |
16020 |
0 |
12-01-12 |
| 铝 |
16000 |
16040 |
16020 |
20 |
12-01-11 |
| 铝 |
15980 |
16020 |
16000 |
90 |
12-01-10 |
| 铝 |
15890 |
15930 |
15910 |
-80 |
12-01-09 |
| 铝 |
15970 |
16010 |
15990 |
-30 |
12-01-06 |
| 铝 |
16000 |
16040 |
16020 |
-10 |
12-01-05 |
| 铝 |
16010 |
16050 |
16030 |
50 |
12-01-04 |
| 铝 |
15960 |
16000 |
15980 |
-20 |
11-12-30 |
| 铝 |
15980 |
16020 |
16000 |
-40 |
11-12-29 |
| 铝 |
16020 |
16060 |
16040 |
20 |
11-12-28 |
| 铝 |
16000 |
16040 |
16020 |
0 |
11-12-27 |
| 铝 |
16000 |
16040 |
16020 |
-20 |
11-12-26 |
| 铝 |
16020 |
16060 |
16040 |
40 |
11-12-23 |
| 铝 |
15980 |
16020 |
16000 |
-40 |
11-12-22 |
| 铝 |
16020 |
16060 |
16040 |
110 |
11-12-21 |
| 铝 |
15910 |
15950 |
15930 |
-50 |
11-12-20 |
| 铝 |
15960 |
16000 |
15980 |
80 |
11-12-19 |
| 铝 |
15880 |
15920 |
15900 |
20 |
11-12-16 |
| 铝 |
15860 |
15900 |
15880 |
-200 |
11-12-15 |
| 铝 |
16060 |
16100 |
16080 |
-60 |
11-12-14 |
| 铝 |
16120 |
16160 |
16140 |
-30 |
11-12-13 |
| 铝 |
16150 |
16190 |
16170 |
30 |
11-12-12 |
| 铝 |
16120 |
16160 |
16140 |
-40 |
11-12-09 |
| 铝 |
16160 |
16200 |
16180 |
-20 |
11-12-08 |
| 铝 |
16180 |
16220 |
16200 |
-30 |
11-12-07 |
| 铝 |
16210 |
16250 |
16230 |
-50 |
11-12-06 |
| 铝 |
16260 |
16300 |
16280 |
0 |
11-12-05 |
| 铝 |
16260 |
16300 |
16280 |
50 |
11-12-02 |
| 铝 |
16210 |
16250 |
16230 |
270 |
11-12-01 |
| 铝 |
15940 |
15980 |
15960 |
10 |
11-11-30 |
| 铝 |
15930 |
15970 |
15950 |
50 |
11-11-29 |
| 铝 |
15880 |
15920 |
15900 |
40 |
11-11-28 |
| 铝 |
15840 |
15880 |
15860 |
60 |
11-11-25 |
| 铝 |
15780 |
15820 |
15800 |
-120 |
11-11-24 |
| 铝 |
15900 |
15940 |
15920 |
20 |
11-11-23 |
| 铝 |
15880 |
15920 |
15900 |
-80 |
11-11-22 |
| 铝 |
15960 |
16000 |
15980 |
-20 |
11-11-21 |
| 铝 |
15980 |
16020 |
16000 |
-90 |
11-11-18 |
| 铝 |
16070 |
16110 |
16090 |
-20 |
11-11-17 |
| 铝 |
16090 |
16130 |
16110 |
0 |
11-11-16 |
| 铝 |
16090 |
16130 |
16110 |
-50 |
11-11-15 |
| 铝 |
16140 |
16180 |
16160 |
60 |
11-11-14 |
| 铝 |
16080 |
16120 |
16100 |
20 |
11-11-11 |
| 铝 |
16060 |
16100 |
16080 |
-170 |
11-11-10 |
| 铝 |
16230 |
16270 |
16250 |
10 |
11-11-09 |
| 铝 |
16220 |
16260 |
16240 |
-30 |
11-11-08 |
| 铝 |
16250 |
16290 |
16270 |
-10 |
11-11-07 |
| 铝 |
16260 |
16300 |
16280 |
80 |
11-11-04 |
| 铝 |
16180 |
16220 |
16200 |
-20 |
11-11-03 |
| 铝 |
16200 |
16240 |
16220 |
-200 |
11-11-02 |
| 铝 |
16400 |
16440 |
16420 |
-40 |
11-11-01 |
| 铝 |
16440 |
16480 |
16460 |
-90 |
11-10-31 |
| 铝 |
16530 |
16570 |
16550 |
30 |
11-10-28 |
| 铝 |
16500 |
16540 |
16520 |
60 |
11-10-27 |
| 铝 |
16440 |
16480 |
16460 |
-60 |
11-10-26 |
| 铝 |
16500 |
16540 |
16520 |
-20 |
11-10-25 |
| 铝 |
16520 |
16560 |
16540 |
20 |
11-10-24 |
| 铝 |
16500 |
16540 |
16520 |
140 |
11-10-21 |
| 铝 |
16360 |
16400 |
16380 |
-270 |
11-10-20 |
| 铝 |
16630 |
16670 |
16650 |
110 |
11-10-19 |
| 铝 |
16520 |
16560 |
16540 |
-340 |
11-10-18 |
| 铝 |
16860 |
16900 |
16880 |
-50 |
11-10-17 |
| 铝 |
16910 |
16950 |
16930 |
-70 |
11-10-14 |
| 铝 |
16980 |
17020 |
17000 |
0 |
11-10-13 |
| 铝 |
16980 |
17020 |
17000 |
-80 |
11-10-12 |
| 铝 |
17060 |
17100 |
17080 |
50 |
11-10-11 |
| 铝 |
17010 |
17050 |
17030 |
-10 |
11-10-10 |
| 区间均价 |
16072.10 |
16112.10 |
16092.10 |
11-10-10至12-05-12 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|