| 长江有色市场2012-03-01至2012-07-13铝锭价格统计 |
| 品名 |
最低 |
最高 |
均价 |
涨跌 |
日期 |
| 铝 |
15530 |
15570 |
15550 |
0 |
12-07-13 |
| 铝 |
15530 |
15570 |
15550 |
-20 |
12-07-12 |
| 铝 |
15550 |
15590 |
15570 |
-60 |
12-07-11 |
| 铝 |
15610 |
15650 |
15630 |
30 |
12-07-10 |
| 铝 |
15580 |
15620 |
15600 |
-80 |
12-07-09 |
| 铝 |
15660 |
15700 |
15680 |
-70 |
12-07-06 |
| 铝 |
15730 |
15770 |
15750 |
10 |
12-07-05 |
| 铝 |
15720 |
15760 |
15740 |
160 |
12-07-04 |
| 铝 |
15560 |
15600 |
15580 |
0 |
12-07-03 |
| 铝 |
15560 |
15600 |
15580 |
60 |
12-07-02 |
| 铝 |
15500 |
15540 |
15520 |
70 |
12-06-29 |
| 铝 |
15430 |
15470 |
15450 |
170 |
12-06-28 |
| 铝 |
15260 |
15300 |
15280 |
-280 |
12-06-27 |
| 铝 |
15540 |
15580 |
15560 |
-60 |
12-06-26 |
| 铝 |
15600 |
15640 |
15620 |
-110 |
12-06-25 |
| 铝 |
15710 |
15750 |
15730 |
-10 |
12-06-21 |
| 铝 |
15720 |
15760 |
15740 |
-80 |
12-06-20 |
| 铝 |
15800 |
15840 |
15820 |
-80 |
12-06-19 |
| 铝 |
15880 |
15920 |
15900 |
10 |
12-06-18 |
| 铝 |
15870 |
15910 |
15890 |
0 |
12-06-15 |
| 铝 |
15870 |
15910 |
15890 |
-10 |
12-06-14 |
| 铝 |
15880 |
15920 |
15900 |
0 |
12-06-13 |
| 铝 |
15880 |
15920 |
15900 |
-30 |
12-06-12 |
| 铝 |
15910 |
15950 |
15930 |
10 |
12-06-11 |
| 铝 |
15900 |
15940 |
15920 |
-50 |
12-06-08 |
| 铝 |
15950 |
15990 |
15970 |
60 |
12-06-07 |
| 铝 |
15890 |
15930 |
15910 |
-50 |
12-06-06 |
| 铝 |
15940 |
15980 |
15960 |
40 |
12-06-05 |
| 铝 |
15900 |
15940 |
15920 |
-40 |
12-06-04 |
| 铝 |
15940 |
15980 |
15960 |
-10 |
12-06-01 |
| 铝 |
15950 |
15990 |
15970 |
-20 |
12-05-31 |
| 铝 |
15970 |
16010 |
15990 |
-20 |
12-05-30 |
| 铝 |
15990 |
16030 |
16010 |
0 |
12-05-29 |
| 铝 |
15990 |
16030 |
16010 |
20 |
12-05-28 |
| 铝 |
15970 |
16010 |
15990 |
10 |
12-05-25 |
| 铝 |
15960 |
16000 |
15980 |
-20 |
12-05-24 |
| 铝 |
15980 |
16020 |
16000 |
-70 |
12-05-23 |
| 铝 |
16050 |
16090 |
16070 |
0 |
12-05-22 |
| 铝 |
16050 |
16090 |
16070 |
50 |
12-05-21 |
| 铝 |
16000 |
16040 |
16020 |
20 |
12-05-18 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-05-17 |
| 铝 |
15980 |
16020 |
16000 |
10 |
12-05-16 |
| 铝 |
15970 |
16010 |
15990 |
-30 |
12-05-15 |
| 铝 |
16000 |
16040 |
16020 |
-20 |
12-05-14 |
| 铝 |
16020 |
16060 |
16040 |
-40 |
12-05-11 |
| 铝 |
16060 |
16100 |
16080 |
-20 |
12-05-10 |
| 铝 |
16080 |
16120 |
16100 |
-50 |
12-05-09 |
| 铝 |
16130 |
16170 |
16150 |
0 |
12-05-08 |
| 铝 |
16130 |
16170 |
16150 |
-20 |
12-05-07 |
| 铝 |
16150 |
16190 |
16170 |
-10 |
12-05-04 |
| 铝 |
16160 |
16200 |
16180 |
80 |
12-05-03 |
| 铝 |
16080 |
16120 |
16100 |
20 |
12-05-02 |
| 铝 |
16060 |
16100 |
16080 |
20 |
12-04-27 |
| 铝 |
16040 |
16080 |
16060 |
0 |
12-04-26 |
| 铝 |
16040 |
16080 |
16060 |
30 |
12-04-25 |
| 铝 |
16010 |
16050 |
16030 |
0 |
12-04-24 |
| 铝 |
16010 |
16050 |
16030 |
10 |
12-04-23 |
| 铝 |
16000 |
16040 |
16020 |
20 |
12-04-20 |
| 铝 |
15980 |
16020 |
16000 |
20 |
12-04-19 |
| 铝 |
15960 |
16000 |
15980 |
10 |
12-04-18 |
| 铝 |
15950 |
15990 |
15970 |
30 |
12-04-17 |
| 铝 |
15920 |
15960 |
15940 |
-40 |
12-04-16 |
| 铝 |
15960 |
16000 |
15980 |
0 |
12-04-13 |
| 铝 |
15960 |
16000 |
15980 |
0 |
12-04-12 |
| 铝 |
15960 |
16000 |
15980 |
-40 |
12-04-11 |
| 铝 |
16000 |
16040 |
16020 |
0 |
12-04-10 |
| 铝 |
16000 |
16040 |
16020 |
20 |
12-04-09 |
| 铝 |
15980 |
16020 |
16000 |
50 |
12-04-06 |
| 铝 |
15930 |
15970 |
15950 |
-50 |
12-04-05 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-03-30 |
| 铝 |
15980 |
16020 |
16000 |
-10 |
12-03-29 |
| 铝 |
15990 |
16030 |
16010 |
10 |
12-03-28 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-03-27 |
| 铝 |
15980 |
16020 |
16000 |
10 |
12-03-26 |
| 铝 |
15970 |
16010 |
15990 |
0 |
12-03-23 |
| 铝 |
15970 |
16010 |
15990 |
-10 |
12-03-22 |
| 铝 |
15980 |
16020 |
16000 |
0 |
12-03-21 |
| 铝 |
15980 |
16020 |
16000 |
20 |
12-03-20 |
| 铝 |
15960 |
16000 |
15980 |
0 |
12-03-19 |
| 铝 |
15960 |
16000 |
15980 |
40 |
12-03-16 |
| 铝 |
15920 |
15960 |
15940 |
-20 |
12-03-15 |
| 铝 |
15940 |
15980 |
15960 |
10 |
12-03-14 |
| 铝 |
15930 |
15970 |
15950 |
10 |
12-03-13 |
| 铝 |
15920 |
15960 |
15940 |
0 |
12-03-12 |
| 铝 |
15920 |
15960 |
15940 |
20 |
12-03-09 |
| 铝 |
15900 |
15940 |
15920 |
20 |
12-03-08 |
| 铝 |
15880 |
15920 |
15900 |
-20 |
12-03-07 |
| 铝 |
15900 |
15940 |
15920 |
0 |
12-03-06 |
| 铝 |
15900 |
15940 |
15920 |
-20 |
12-03-05 |
| 铝 |
15920 |
15960 |
15940 |
30 |
12-03-02 |
| 铝 |
15890 |
15930 |
15910 |
0 |
12-03-01 |
| 区间均价 |
15896.26 |
15936.26 |
15916.26 |
12-03-01至12-07-13 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|