品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
铜0-3 |
-18.75 |
-18.75 |
-18.75 |
-18.75 |
3.25 |
-23 |
-18.75 |
----- |
-22 |
铜3-15 |
-5 |
-5 |
-5 |
-5 |
-6.15 |
-11.5 |
3.5 |
----- |
1.15 |
铜3-27 |
156 |
156 |
156 |
156 |
-28.75 |
141.5 |
166.5 |
----- |
184.75 |
铝0-3 |
-5.99 |
-5.99 |
-6 |
-6 |
-4.25 |
-8 |
-5 |
54 |
-1.75 |
铝3-15 |
-75.5 |
-75.5 |
-75.5 |
-75.5 |
18.25 |
-91 |
-81 |
----- |
-93.75 |
铝3-27 |
-137.5 |
-137.5 |
-137.5 |
-137.5 |
32.25 |
-163.5 |
-148.5 |
----- |
-169.75 |
镍0-3 |
-62 |
-62 |
-62 |
-62 |
6.5 |
-84 |
-54 |
----- |
-68.5 |
镍3-15 |
220 |
220 |
220 |
220 |
160 |
----- |
----- |
----- |
60 |
镍3-27 |
973 |
973 |
973 |
973 |
323 |
----- |
----- |
----- |
650 |
锡0-3 |
-18.75 |
-18.75 |
-18.75 |
-18.75 |
3.25 |
-23 |
-18.75 |
----- |
-22 |
锡3-15 |
-5 |
-5 |
-5 |
-5 |
-6.15 |
-11.5 |
3.5 |
----- |
1.15 |
锡3-27 |
156 |
156 |
156 |
156 |
-28.75 |
141.5 |
166.5 |
----- |
184.75 |
锌0-3 |
-29 |
----- |
-29 |
-29 |
0.45 |
-31 |
-26.75 |
200 |
-29.45 |
锌3-15 |
-60.25 |
-60.25 |
-60.25 |
-60.25 |
5 |
----- |
----- |
----- |
-65.25 |
锌3-27 |
-55.75 |
-55.75 |
-55.75 |
-55.75 |
3.5 |
----- |
----- |
----- |
-59.25 |
铅0-3 |
-26.25 |
-26.25 |
-26.25 |
-26.25 |
1 |
-29 |
-24.75 |
----- |
-27.25 |
铅3-15 |
-18.5 |
-18.5 |
-18.5 |
-18.5 |
19.25 |
----- |
----- |
----- |
-37.75 |
铅3-27 |
5 |
5 |
5 |
5 |
25.75 |
----- |
----- |
----- |
-20.75 |
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|