品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
铜0-3 |
-10.5 |
-9 |
-11 |
-11 |
-1 |
-15 |
-10 |
400 |
-10 |
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
147 |
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
504 |
铝0-3 |
-28.5 |
-28.5 |
-28.5 |
-28.5 |
2.5 |
-30 |
-26 |
26 |
-31 |
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-41 |
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-102 |
镍0-3 |
-72 |
-72 |
-72 |
-72 |
-2 |
-75 |
-65 |
176 |
-70 |
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
462 |
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1524 |
锡0-3 |
-10.5 |
-9 |
-11 |
-11 |
-1 |
-15 |
-10 |
400 |
-10 |
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
147 |
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
504 |
锌0-3 |
-27.75 |
-27.75 |
-27.75 |
-27.75 |
4 |
----- |
----- |
3 |
-31.75 |
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
18 |
铅0-3 |
-24 |
-24 |
-24 |
-24 |
2.75 |
----- |
----- |
2 |
-26.75 |
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|