| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
| 铜0-3 |
----- |
----- |
----- |
----- |
----- |
-18 |
-15 |
----- |
-9 |
| 铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
73 |
| 铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
275.5 |
| 铝0-3 |
-28 |
-28 |
-28 |
-28 |
-0.25 |
-31 |
-29 |
8 |
-27.75 |
| 铝3-15 |
----- |
----- |
----- |
----- |
----- |
-85 |
-75 |
----- |
-64.5 |
| 铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-115 |
| 镍0-3 |
-33 |
-33 |
-33 |
-33 |
-8 |
-33 |
-31 |
40 |
-25 |
| 镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
60 |
| 镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
230 |
| 锡0-3 |
----- |
----- |
----- |
----- |
----- |
-85 |
-65 |
----- |
-64 |
| 锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-67 |
| 锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
| 锌0-3 |
----- |
----- |
----- |
----- |
----- |
-25 |
-22 |
----- |
-26 |
| 锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-48.75 |
| 锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-57.75 |
| 铅0-3 |
-14 |
-14 |
-15 |
-14.5 |
2.02 |
-15 |
-11 |
55 |
-16.52 |
| 铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-15.5 |
| 铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-1.5 |
| 合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
| 合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
| 合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|