| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
| 铜0-3 |
----- |
----- |
----- |
----- |
----- |
-18.5 |
-19 |
----- |
-9 |
| 铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
73 |
| 铜3-27 |
323 |
323 |
323 |
323 |
47.5 |
----- |
----- |
----- |
275.5 |
| 铝0-3 |
-31.25 |
-31.25 |
-31.25 |
-31.25 |
-0.35 |
-31.75 |
-31.5 |
24 |
-30.9 |
| 铝3-15 |
----- |
----- |
----- |
----- |
----- |
-79 |
-69 |
----- |
-64.5 |
| 铝3-27 |
-134.5 |
-134.5 |
-134.5 |
-134.5 |
-19.5 |
----- |
----- |
----- |
-115 |
| 镍0-3 |
----- |
----- |
----- |
----- |
----- |
-34 |
-32 |
----- |
-37.5 |
| 镍3-15 |
12 |
12 |
12 |
12 |
-48 |
----- |
----- |
----- |
60 |
| 镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
230 |
| 锡0-3 |
-67 |
-67 |
-67 |
-67 |
3 |
-68 |
-66 |
50 |
-70 |
| 锡3-15 |
-151 |
-151 |
-151 |
-151 |
-84 |
----- |
----- |
----- |
-67 |
| 锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
| 锌0-3 |
----- |
----- |
----- |
----- |
----- |
-26.5 |
-26 |
----- |
-26 |
| 锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-48.75 |
| 锌3-27 |
-81.5 |
-81.5 |
-81.5 |
-81.5 |
-23.75 |
----- |
----- |
----- |
-57.75 |
| 铅0-3 |
----- |
----- |
----- |
----- |
----- |
-11 |
-10 |
----- |
-9.65 |
| 铅3-15 |
-1 |
-1 |
-1 |
-1 |
14.5 |
----- |
----- |
----- |
-15.5 |
| 铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-1.5 |
| 合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
| 合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
| 合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|