| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
| 铜0-3 |
---- |
---- |
---- |
---- |
---- |
-9 |
-12.5 |
---- |
-10 |
| 铜3-15 |
-12 |
-12 |
-12 |
-12 |
25 |
---- |
---- |
---- |
-37 |
| 铜3-27 |
6 |
6 |
6 |
6 |
11 |
---- |
---- |
---- |
-5 |
| 铝0-3 |
-21.49 |
-21.49 |
-24.25 |
-24.25 |
-3.1 |
-21.5 |
-20.5 |
335 |
-21.15 |
| 铝3-15 |
-95 |
-95 |
-95.5 |
-95.5 |
-11.75 |
-89 |
-79 |
8 |
-83.75 |
| 铝3-27 |
-182 |
-182 |
-182 |
-182 |
-38.75 |
---- |
---- |
---- |
-143.25 |
| 镍0-3 |
-23 |
-23 |
-25 |
-25 |
-5.25 |
-27 |
-25 |
162 |
-19.75 |
| 镍3-15 |
-52 |
-52 |
-52 |
-52 |
-9 |
---- |
---- |
---- |
-43 |
| 镍3-27 |
75 |
75 |
75 |
75 |
80 |
---- |
---- |
---- |
-5 |
| 锡0-3 |
-45 |
-45 |
-45 |
-45 |
-10 |
-45 |
-35 |
---- |
-35 |
| 锡3-15 |
-105 |
-105 |
-105 |
-105 |
-30 |
---- |
---- |
---- |
-75 |
| 锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
| 锌0-3 |
-15 |
-15 |
-15 |
-15 |
5.75 |
-15.5 |
-14.5 |
160 |
-20.75 |
| 锌3-15 |
-73 |
-73 |
-73 |
-73 |
0.75 |
---- |
---- |
---- |
-73.75 |
| 锌3-27 |
-103 |
-103 |
-103 |
-103 |
2 |
---- |
---- |
---- |
-105 |
| 铅0-3 |
---- |
---- |
---- |
---- |
---- |
-21.5 |
-20.5 |
---- |
-21 |
| 铅3-15 |
-51.25 |
-51.25 |
-51.25 |
-51.25 |
-2.25 |
---- |
---- |
---- |
-49 |
| 铅3-27 |
-84.25 |
-84.25 |
-84.25 |
-84.25 |
-5.75 |
---- |
---- |
---- |
-78.5 |
| 合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-28 |
| 合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-29 |
| 合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|