| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
7390 |
7390 |
7210 |
7210 |
-390 |
7209 |
7210 |
7016 |
292855 |
7600 |
| 场内铝03 |
1976 |
1976 |
1962 |
1962 |
-38 |
1962 |
1963 |
10751 |
1026729 |
2000 |
| 场内锌03 |
1868.5 |
1868.5 |
1845 |
1845 |
-67 |
1844 |
1845 |
5635 |
276908 |
1912 |
| 场内镍03 |
17750 |
17805 |
17400 |
17400 |
-1010 |
17400 |
17425 |
1141 |
114545 |
18410 |
| 场内锡03 |
18850 |
18930 |
18525 |
18525 |
-1225 |
18525 |
18550 |
379 |
17048 |
19750 |
| 场内铅03 |
2035 |
2037 |
1998 |
1998 |
-87 |
1998 |
1999 |
1808 |
104237 |
2085 |
| LME铜现 |
7350 |
7350 |
7350 |
7350 |
-236 |
---- |
---- |
---- |
---- |
7586 |
| LME铝现 |
1976 |
1976 |
1976 |
1976 |
-45 |
---- |
---- |
---- |
---- |
2021 |
| LME锌现 |
1874 |
1874 |
1874 |
1874 |
-59 |
---- |
---- |
---- |
---- |
1933 |
| LME镍现 |
17830 |
17830 |
17830 |
17830 |
-560 |
---- |
---- |
---- |
---- |
18390 |
| LME锡现 |
18615 |
18615 |
18615 |
18615 |
-895 |
---- |
---- |
---- |
---- |
19510 |
| LME铅现 |
2017 |
2017 |
2017 |
2017 |
-60 |
---- |
---- |
---- |
---- |
2077 |
| 铝合金现 |
2051 |
2051 |
2051 |
2051 |
-54 |
---- |
---- |
---- |
---- |
2105 |
| LmeS_铜3 |
7530 |
7552.5 |
7176 |
7222.8 |
-371.5 |
7222.8 |
7231 |
25809 |
292855 |
7594.3 |
| LmeS_铝3 |
2005 |
2019 |
1955.8 |
1967 |
-41 |
1966.3 |
1969.8 |
14487 |
1026729 |
2008 |
| LmeS_锌3 |
1920 |
1928 |
1837 |
1847 |
-78 |
1846.3 |
1849 |
10358 |
276908 |
1925 |
| LmeS_镍3 |
18239 |
18239 |
17423 |
17470 |
-755 |
17470 |
17500 |
2758 |
114545 |
18225 |
| LmeS_铅3 |
2085 |
2085 |
1987 |
1993.5 |
-86.5 |
1994.5 |
2004 |
4317 |
104237 |
2080 |
| LmeS_锡3 |
19500 |
19500 |
18525 |
18700 |
-800 |
18600 |
18700 |
346 |
17048 |
19500 |
| LmeS合金 |
1930 |
1930 |
1880 |
1890 |
-30 |
1870 |
1901 |
60 |
---- |
1920 |
| LME铜03 |
7495 |
7510 |
7190 |
7495 |
-104 |
---- |
---- |
128478 |
292855 |
7599 |
| LME铝03 |
2016 |
2016 |
1959 |
2016 |
-8.8 |
---- |
---- |
234726 |
1026729 |
2024.8 |
| LME镍03 |
18026 |
18026 |
17399 |
18026 |
-126 |
---- |
---- |
36003 |
114545 |
18152 |
| LME锡03 |
18752.5 |
18752.5 |
18752.5 |
18752.5 |
-822.5 |
---- |
---- |
4970 |
17048 |
19575 |
| LME锌03 |
1924.8 |
1924.8 |
1842 |
1924.8 |
-27.3 |
---- |
---- |
80132 |
276908 |
1952 |
| LME铅03 |
2056.9 |
2058 |
1989.8 |
2056.9 |
-38.4 |
---- |
---- |
35046 |
104237 |
2095.3 |
| 铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1945 |
| 伦铜指数 |
7530 |
7552.5 |
7335.5 |
7358.8 |
-237.8 |
---- |
---- |
128478 |
292855 |
7596.5 |
| 伦铝指数 |
2005 |
2019 |
1986 |
1991.5 |
-25 |
---- |
---- |
234726 |
1026729 |
2016.5 |
| 伦锌指数 |
1920 |
1928 |
1881 |
1886 |
-52.5 |
---- |
---- |
80132 |
276908 |
1938.5 |
| 伦镍指数 |
18239 |
18239 |
17725 |
17748 |
-441 |
---- |
---- |
36003 |
114545 |
18189 |
| 伦锡指数 |
19500 |
19500 |
18600 |
18726 |
-812 |
---- |
---- |
4970 |
17048 |
19538 |
| 伦铅指数 |
2085 |
2085 |
2022 |
2025.3 |
-62.3 |
---- |
---- |
35046 |
104237 |
2087.5 |
| 伦合金指 |
1930 |
1930 |
1880 |
1890 |
-30 |
---- |
---- |
---- |
---- |
1920 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|