品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7330 |
7445 |
7328 |
7445 |
115 |
7442 |
7445 |
---- |
234078 |
7330 |
场内铝03 |
1841 |
1862 |
1841 |
1860 |
16 |
1859 |
1860 |
---- |
690414 |
1844 |
场内锌03 |
1818 |
1840 |
1818 |
1840 |
28 |
1839 |
1840 |
---- |
253492 |
1812 |
场内镍03 |
15400 |
15625 |
15400 |
15625 |
375 |
15600 |
15610 |
---- |
107665 |
15250 |
场内锡03 |
17763.5 |
17900 |
17763.5 |
17900 |
470 |
17895 |
17900 |
---- |
19946 |
17430 |
场内铅03 |
1866 |
1895 |
1866 |
1895 |
41 |
1894.5 |
1895 |
---- |
123836 |
1854 |
LME铜现 |
7327 |
7327 |
7327 |
7327 |
-59.5 |
---- |
---- |
---- |
---- |
7386.5 |
LME铝现 |
1806.5 |
1806.5 |
1806.5 |
1806.5 |
-14.5 |
---- |
---- |
---- |
---- |
1821 |
LME锌现 |
1807 |
1807 |
1807 |
1807 |
-1 |
---- |
---- |
---- |
---- |
1808 |
LME镍现 |
15400 |
15400 |
15400 |
15400 |
-80 |
---- |
---- |
---- |
---- |
15480 |
LME锡现 |
17775 |
17775 |
17775 |
17775 |
125 |
---- |
---- |
---- |
---- |
17650 |
LME铅现 |
1862 |
1862 |
1862 |
1862 |
-6.5 |
---- |
---- |
---- |
---- |
1868.5 |
铝合金现 |
1791 |
1791 |
1791 |
1791 |
-31.5 |
---- |
---- |
---- |
---- |
1822.5 |
LmeS_铜3 |
7314.8 |
7450 |
7307.5 |
7425.3 |
135.3 |
7427 |
7429.8 |
---- |
234078 |
7290 |
LmeS_铝3 |
1837 |
1867 |
1837 |
1858 |
21 |
1859 |
1860 |
---- |
690414 |
1837 |
LmeS_锌3 |
1809 |
1852 |
1809 |
1840 |
38 |
1837.5 |
1840 |
---- |
253492 |
1802 |
LmeS_镍3 |
15281 |
15723 |
15281 |
15600 |
283 |
15600 |
15619 |
---- |
107665 |
15317 |
LmeS_铅3 |
1853.3 |
1896.3 |
1853.3 |
1890 |
35 |
1886.3 |
1890 |
---- |
123836 |
1855 |
LmeS_锡3 |
17500 |
18025 |
17500 |
17850 |
450 |
17775 |
17900 |
---- |
19946 |
17400 |
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1750 |
1765 |
---- |
---- |
1755 |
LME铜03 |
7346 |
7447.8 |
7320 |
7346 |
-86 |
---- |
---- |
---- |
234078 |
7432 |
LME铝03 |
1849.8 |
1867.3 |
1840.5 |
1849.8 |
-18.2 |
---- |
---- |
---- |
690414 |
1868 |
LME镍03 |
15426 |
15611 |
15402.5 |
15426 |
-171 |
---- |
---- |
---- |
107665 |
15597 |
LME锡03 |
17763 |
17763 |
17763 |
17763 |
90 |
---- |
---- |
---- |
19946 |
17673 |
LME锌03 |
1820.5 |
1841.5 |
1819 |
1820.5 |
5 |
---- |
---- |
---- |
253492 |
1815.5 |
LME铅03 |
1869.8 |
1892.8 |
1860.8 |
1869.8 |
-10.4 |
---- |
---- |
---- |
123836 |
1880.3 |
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1790.2 |
伦铜指数 |
7314.8 |
7398 |
7314.8 |
7385.5 |
24.5 |
---- |
---- |
---- |
234078 |
7361 |
伦铝指数 |
1837 |
1858.5 |
1837 |
1854 |
1.5 |
---- |
---- |
---- |
690414 |
1852.5 |
伦锌指数 |
1809 |
1836.3 |
1809 |
1830.3 |
21.5 |
---- |
---- |
---- |
253492 |
1808.8 |
伦镍指数 |
15281 |
15575 |
15281 |
15513 |
56 |
---- |
---- |
---- |
107665 |
15457 |
伦锡指数 |
17500 |
17894 |
17500 |
17806 |
270 |
---- |
---- |
---- |
19946 |
17536 |
伦铅指数 |
1853.3 |
1883 |
1853.3 |
1880 |
12.3 |
---- |
---- |
---- |
123836 |
1867.8 |
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1772.5 |
|网站首页|财经金融|银行|股票|基金|保险|期货|股评|港股|美股|外汇|债券|黄金|理财|信托|房产|汽车|
|