»您现在的位置： 第一金融网 >> 期货 >> 期货数据 >> 每日现货价格 >> 正文

2012-7-16 7:46:26  文章来源：不详  作者：佚名

长江有色市场2011-07-01至2012-07-13铝锭价格统计 品名 最低 最高 均价 涨跌 日期 铝 15530 15570 15550 0 12-07-13 铝 15530 15570 15550 -20 12-07-12 铝 15550 15590 15570 -60 12-07-11 铝 15610 15650 15630 30 12-07-10 铝 15580 15620 15600 -80 12-07-09 铝 15660 15700 15680 -70 12-07-06 铝 15730 15770 15750 10 12-07-05 铝 15720 15760 15740 160 12-07-04 铝 15560 15600 15580 0 12-07-03 铝 15560 15600 15580 60 12-07-02 铝 15500 15540 15520 70 12-06-29 铝 15430 15470 15450 170 12-06-28 铝 15260 15300 15280 -280 12-06-27 铝 15540 15580 15560 -60 12-06-26 铝 15600 15640 15620 -110 12-06-25 铝 15710 15750 15730 -10 12-06-21 铝 15720 15760 15740 -80 12-06-20 铝 15800 15840 15820 -80 12-06-19 铝 15880 15920 15900 10 12-06-18 铝 15870 15910 15890 0 12-06-15 铝 15870 15910 15890 -10 12-06-14 铝 15880 15920 15900 0 12-06-13 铝 15880 15920 15900 -30 12-06-12 铝 15910 15950 15930 10 12-06-11 铝 15900 15940 15920 -50 12-06-08 铝 15950 15990 15970 60 12-06-07 铝 15890 15930 15910 -50 12-06-06 铝 15940 15980 15960 40 12-06-05 铝 15900 15940 15920 -40 12-06-04 铝 15940 15980 15960 -10 12-06-01 铝 15950 15990 15970 -20 12-05-31 铝 15970 16010 15990 -20 12-05-30 铝 15990 16030 16010 0 12-05-29 铝 15990 16030 16010 20 12-05-28 铝 15970 16010 15990 10 12-05-25 铝 15960 16000 15980 -20 12-05-24 铝 15980 16020 16000 -70 12-05-23 铝 16050 16090 16070 0 12-05-22 铝 16050 16090 16070 50 12-05-21 铝 16000 16040 16020 20 12-05-18 铝 15980 16020 16000 0 12-05-17 铝 15980 16020 16000 10 12-05-16 铝 15970 16010 15990 -30 12-05-15 铝 16000 16040 16020 -20 12-05-14 铝 16020 16060 16040 -40 12-05-11 铝 16060 16100 16080 -20 12-05-10 铝 16080 16120 16100 -50 12-05-09 铝 16130 16170 16150 0 12-05-08 铝 16130 16170 16150 -20 12-05-07 铝 16150 16190 16170 -10 12-05-04 铝 16160 16200 16180 80 12-05-03 铝 16080 16120 16100 20 12-05-02 铝 16060 16100 16080 20 12-04-27 铝 16040 16080 16060 0 12-04-26 铝 16040 16080 16060 30 12-04-25 铝 16010 16050 16030 0 12-04-24 铝 16010 16050 16030 10 12-04-23 铝 16000 16040 16020 20 12-04-20 铝 15980 16020 16000 20 12-04-19 铝 15960 16000 15980 10 12-04-18 铝 15950 15990 15970 30 12-04-17 铝 15920 15960 15940 -40 12-04-16 铝 15960 16000 15980 0 12-04-13 铝 15960 16000 15980 0 12-04-12 铝 15960 16000 15980 -40 12-04-11 铝 16000 16040 16020 0 12-04-10 铝 16000 16040 16020 20 12-04-09 铝 15980 16020 16000 50 12-04-06 铝 15930 15970 15950 -50 12-04-05 铝 15980 16020 16000 0 12-03-30 铝 15980 16020 16000 -10 12-03-29 铝 15990 16030 16010 10 12-03-28 铝 15980 16020 16000 0 12-03-27 铝 15980 16020 16000 10 12-03-26 铝 15970 16010 15990 0 12-03-23 铝 15970 16010 15990 -10 12-03-22 铝 15980 16020 16000 0 12-03-21 铝 15980 16020 16000 20 12-03-20 铝 15960 16000 15980 0 12-03-19 铝 15960 16000 15980 40 12-03-16 铝 15920 15960 15940 -20 12-03-15 铝 15940 15980 15960 10 12-03-14 铝 15930 15970 15950 10 12-03-13 铝 15920 15960 15940 0 12-03-12 铝 15920 15960 15940 20 12-03-09 铝 15900 15940 15920 20 12-03-08 铝 15880 15920 15900 -20 12-03-07 铝 15900 15940 15920 0 12-03-06 铝 15900 15940 15920 -20 12-03-05 铝 15920 15960 15940 30 12-03-02 铝 15890 15930 15910 0 12-03-01 铝 15890 15930 15910 0 12-02-29 铝 15890 15930 15910 0 12-02-28 铝 15890 15930 15910 10 12-02-27 铝 15880 15920 15900 0 12-02-24 铝 15880 15920 15900 0 12-02-23 铝 15880 15920 15900 20 12-02-22 铝 15860 15900 15880 0 12-02-21 铝 15860 15900 15880 10 12-02-20 铝 15850 15890 15870 10 12-02-17 铝 15840 15880 15860 -20 12-02-16 铝 15860 15900 15880 -20 12-02-15 铝 15880 15920 15900 -20 12-02-14 铝 15900 15940 15920 0 12-02-13 铝 15900 15940 15920 10 12-02-10 铝 15890 15930 15910 10 12-02-09 铝 15880 15920 15900 0 12-02-08 铝 15880 15920 15900 -50 12-02-07 铝 15930 15970 15950 20 12-02-06 铝 15910 15950 15930 -20 12-02-03 铝 15930 15970 15950 -10 12-02-02 铝 15940 15980 15960 -20 12-02-01 铝 15960 16000 15980 -50 12-01-31 铝 16010 16050 16030 -30 12-01-30 铝 16040 16080 16060 -20 12-01-20 铝 16060 16100 16080 10 12-01-19 铝 16050 16090 16070 10 12-01-18 铝 16040 16080 16060 60 12-01-17 铝 15980 16020 16000 20 12-01-16 铝 15960 16000 15980 -40 12-01-13 铝 16000 16040 16020 0 12-01-12 铝 16000 16040 16020 20 12-01-11 铝 15980 16020 16000 90 12-01-10 铝 15890 15930 15910 -80 12-01-09 铝 15970 16010 15990 -30 12-01-06 铝 16000 16040 16020 -10 12-01-05 铝 16010 16050 16030 50 12-01-04 铝 15960 16000 15980 -20 11-12-30 铝 15980 16020 16000 -40 11-12-29 铝 16020 16060 16040 20 11-12-28 铝 16000 16040 16020 0 11-12-27 铝 16000 16040 16020 -20 11-12-26 铝 16020 16060 16040 40 11-12-23 铝 15980 16020 16000 -40 11-12-22 铝 16020 16060 16040 110 11-12-21 铝 15910 15950 15930 -50 11-12-20 铝 15960 16000 15980 80 11-12-19 铝 15880 15920 15900 20 11-12-16 铝 15860 15900 15880 -200 11-12-15 铝 16060 16100 16080 -60 11-12-14 铝 16120 16160 16140 -30 11-12-13 铝 16150 16190 16170 30 11-12-12 铝 16120 16160 16140 -40 11-12-09 铝 16160 16200 16180 -20 11-12-08 铝 16180 16220 16200 -30 11-12-07 铝 16210 16250 16230 -50 11-12-06 铝 16260 16300 16280 0 11-12-05 铝 16260 16300 16280 50 11-12-02 铝 16210 16250 16230 270 11-12-01 铝 15940 15980 15960 10 11-11-30 铝 15930 15970 15950 50 11-11-29 铝 15880 15920 15900 40 11-11-28 铝 15840 15880 15860 60 11-11-25 铝 15780 15820 15800 -120 11-11-24 铝 15900 15940 15920 20 11-11-23 铝 15880 15920 15900 -80 11-11-22 铝 15960 16000 15980 -20 11-11-21 铝 15980 16020 16000 -90 11-11-18 铝 16070 16110 16090 -20 11-11-17 铝 16090 16130 16110 0 11-11-16 铝 16090 16130 16110 -50 11-11-15 铝 16140 16180 16160 60 11-11-14 铝 16080 16120 16100 20 11-11-11 铝 16060 16100 16080 -170 11-11-10 铝 16230 16270 16250 10 11-11-09 铝 16220 16260 16240 -30 11-11-08 铝 16250 16290 16270 -10 11-11-07 铝 16260 16300 16280 80 11-11-04 铝 16180 16220 16200 -20 11-11-03 铝 16200 16240 16220 -200 11-11-02 铝 16400 16440 16420 -40 11-11-01 铝 16440 16480 16460 -90 11-10-31 铝 16530 16570 16550 30 11-10-28 铝 16500 16540 16520 60 11-10-27 铝 16440 16480 16460 -60 11-10-26 铝 16500 16540 16520 -20 11-10-25 铝 16520 16560 16540 20 11-10-24 铝 16500 16540 16520 140 11-10-21 铝 16360 16400 16380 -270 11-10-20 铝 16630 16670 16650 110 11-10-19 铝 16520 16560 16540 -340 11-10-18 铝 16860 16900 16880 -50 11-10-17 铝 16910 16950 16930 -70 11-10-14 铝 16980 17020 17000 0 11-10-13 铝 16980 17020 17000 -80 11-10-12 铝 17060 17100 17080 50 11-10-11 铝 17010 17050 17030 -10 11-10-10 铝 17020 17060 17040 90 11-09-30 铝 16930 16970 16950 -200 11-09-29 铝 17130 17170 17150 50 11-09-28 铝 17080 17120 17100 100 11-09-27 铝 16980 17020 17000 -80 11-09-26 铝 17060 17100 17080 -440 11-09-23 铝 17500 17540 17520 -30 11-09-22 铝 17530 17570 17550 60 11-09-21 铝 17470 17510 17490 -40 11-09-20 铝 17510 17550 17530 -150 11-09-19 铝 17660 17700 17680 0 11-09-16 铝 17660 17700 17680 -120 11-09-15 铝 17780 17820 17800 0 11-09-14 铝 17780 17820 17800 -90 11-09-13 铝 17870 17910 17890 40 11-09-09 铝 17830 17870 17850 50 11-09-08 铝 17780 17820 17800 0 11-09-07 铝 17780 17820 17800 -40 11-09-06 铝 17820 17860 17840 -10 11-09-05 铝 17830 17870 17850 -30 11-09-02 铝 17860 17900 17880 10 11-09-01 铝 17850 17890 17870 -10 11-08-31 铝 17860 17900 17880 60 11-08-30 铝 17800 17840 17820 -60 11-08-29 铝 17860 17900 17880 60 11-08-26 铝 17800 17840 17820 -10 11-08-25 铝 17810 17850 17830 30 11-08-24 铝 17780 17820 17800 0 11-08-23 铝 17780 17820 17800 100 11-08-22 铝 17680 17720 17700 -100 11-08-19 铝 17780 17820 17800 0 11-08-18 铝 17780 17820 17800 50 11-08-17 铝 17730 17770 17750 -250 11-08-16 铝 17980 18020 18000 -110 11-08-15 铝 18090 18130 18110 -10 11-08-12 铝 18100 18140 18120 120 11-08-11 铝 17980 18020 18000 430 11-08-10 铝 17550 17590 17570 -280 11-08-09 铝 17830 17870 17850 -200 11-08-08 铝 18030 18070 18050 -380 11-08-05 铝 18410 18450 18430 -210 11-08-04 铝 18620 18660 18640 120 11-08-03 铝 18500 18540 18520 -80 11-08-02 铝 18580 18620 18600 50 11-08-01 铝 18530 18570 18550 -100 11-07-29 铝 18630 18670 18650 460 11-07-28 铝 18170 18210 18190 240 11-07-27 铝 17930 17970 17950 100 11-07-26 铝 17830 17870 17850 80 11-07-25 铝 17750 17790 17770 20 11-07-22 铝 17730 17770 17750 0 11-07-21 铝 17730 17770 17750 0 11-07-20 铝 17730 17770 17750 50 11-07-19 铝 17680 17720 17700 160 11-07-18 铝 17520 17560 17540 0 11-07-15 铝 17520 17560 17540 10 11-07-14 铝 17510 17550 17530 40 11-07-13 铝 17470 17510 17490 -60 11-07-12 铝 17530 17570 17550 -60 11-07-11 铝 17590 17630 17610 60 11-07-08 铝 17530 17570 17550 0 11-07-07 铝 17530 17570 17550 100 11-07-06 铝 17430 17470 17450 0 11-07-05 铝 17430 17470 17450 210 11-07-04 铝 17220 17260 17240 10 11-07-01 区间均价 16454.68 16494.68 16474.68 11-07-01至12-07-13

【发表评论】【加入收藏】【告诉好友】【打印此文】【关闭窗口】

上一篇文章： 7月12日国内再生金属现货市场行情

下一篇文章： 7月13日COMEX期铜收盘报价

第一金融网免责声明：
1、本网站中的文章（包括转贴文章）的版权仅归原作者所有，若作者有版权声明的或文章从其它网站转载而附带有原所有站的版权声明者，其版权归属以附带声明为准。
2、文章来源为均为其它媒体的转载文章，我们会尽可能注明出处，但不排除来源不明的情况。转载是处于提供更多信息以参考使用或学习、交流、科研之目的，不用于 商业用途。转载无意侵犯版权，如转载文章涉及您的权益等问题，请作者速来电化和函告知，我们将尽快处理。来信:fengyueyoubian#sina.com (请将#改为@)。
3、本网站所载文章、数据、网友投稿等内容纯属作者个人观点，仅供投资者参考，并不构成投资建议，与第一金融网站无关。投资者据此操作，风险自担。如对本文内容有疑义，请及时与我们联系。

每日必读

· 四大报刊头条 · 每日交易提示 · 每日深市公告 · 每日沪市公告 · 每日晚间快递 · 每日要闻点评 · 每日市场传闻 · 权证公开信息 · 三板行情数据 · 机构当日减仓 · 机构五日减仓 · 一周交易备忘 · 沪市配送信息 · 深市配送信息 · 沪涨跌龙虎榜 · 深涨跌龙虎榜 · 深市停牌一览 · 沪市停牌一览 · 中小板信息榜 · 期货每日提示 · 机构当日增仓 · 机构五日增仓 · 财经日历 · 基金每日净值 · 每日现货价格 · 每日期市数据 · 上海黄金行情 · 伦敦交易行情 · 国际原油市场 · 东京期金行情 · 纽约期金行情 · 债券发行上市提示 · 大智慧行情