交易日期 | 证券简称 | 成交价 | 成交量( *) | 是否为专场 | 2012-4-5 | 09绵投控 (122972 股吧,行情,资讯,主力买卖) | 99.6 | 1.99 | 否 | 2012-4-5 | 09绵投控 (122972 股吧,行情,资讯,主力买卖) | 97.99 | 1.5 | 否 | 2012-4-5 | 11景德镇 (122825 股吧,行情,资讯,主力买卖) | 104 | 0.41 | 否 | 2012-4-5 | 09昆创控 (122973 股吧,行情,资讯,主力买卖) | 94.48 | 0.5 | 否 | 2012-4-5 | 11南钢债 (122067 股吧,行情,资讯,主力买卖) | 95.04 | 0.6 | 否 | 2012-4-5 | 11景德镇 (122825 股吧,行情,资讯,主力买卖) | 106 | 0.59 | 否 | 2012-4-5 | 11景德镇 (122825 股吧,行情,资讯,主力买卖) | 106 | 0.6 | 否 | 2012-4-5 | 11八钢债 (122098 股吧,行情,资讯,主力买卖) | 101.85 | 0.95 | 否 | 2012-4-5 | 09杭城投 (122968 股吧,行情,资讯,主力买卖) | 100 | 1.3 | 否 | 2012-4-5 | 21国债⑺ (010107 股吧,行情,资讯,主力买卖) | 74.45 | 2.9 | 否 | 2012-4-5 | 09永煤债 (122976 股吧,行情,资讯,主力买卖) | 99.15 | 3 | 否 | 2012-4-5 | 09盘锦债 (122930 股吧,行情,资讯,主力买卖) | 102 | 7.66 | 否 | 2012-4-5 | 11上港01 (122065 股吧,行情,资讯,主力买卖) | 99.8 | 9.8 | 否 | 2012-4-5 | 11合城债 (122842 股吧,行情,资讯,主力买卖) | 100 | 0.23 | 否 | 2012-4-5 | 11临汾债 (122840 股吧,行情,资讯,主力买卖) | 105 | 0.23 | 否 | 2012-4-5 | 11景德镇 (122825 股吧,行情,资讯,主力买卖) | 106 | 0.28 | 否 | 2012-4-5 | 11闽高速 (122117 股吧,行情,资讯,主力买卖) | 100 | 0.4 | 否 | 2012-4-5 | 11绥化债 (122843 股吧,行情,资讯,主力买卖) | 105 | 0.4 | 否 | 2012-4-5 | 11闽高速 (122117 股吧,行情,资讯,主力买卖) | 100.4 | 10 | 否 | 2012-4-5 | 09杭城投 (122968 股吧,行情,资讯,主力买卖) | 100 | 5 | 否 | 2012-4-5 | 11上港01 (122065 股吧,行情,资讯,主力买卖) | 100.04 | 1 | 否 | 2012-4-5 | 11上港01 (122065 股吧,行情,资讯,主力买卖) | 99.98 | 6.1 | 否 | 2012-4-5 | 09镇城投 (122974 股吧,行情,资讯,主力买卖) | 97.8 | 3.49 | 否 | 2012-4-5 | 09绵投控 (122972 股吧,行情,资讯,主力买卖) | 99.6 | 1 | 否 | 2012-4-5 | 09锡交债 (122948 股吧,行情,资讯,主力买卖) | 99.88 | 0.42 | 否 |
|