长江有色现货市场近200日铝锭价格走势图
2012-9-25 8:22:58 文章来源:不详 作者:佚名
核心提示:长江有色市场2012-01-04至2012-09-24对比结果品名最低最高均价涨跌日期铝154601550015480-5012-09-24铝1551015550155301012-09-21铝155001554015520-2012-09-20铝155201556015540-1012-09-19
长江有色市场2012-01-04至2012-09-24 对比结果 |
品名 |
最低 |
最高 |
均价 |
涨跌 |
日期 |
铝 |
15460 |
15500 |
15480 |
-50 |
12-09-24 |
铝 |
15510 |
15550 |
15530 |
10 |
12-09-21 |
铝 |
15500 |
15540 |
15520 |
-20 |
12-09-20 |
铝 |
15520 |
15560 |
15540 |
-10 |
12-09-19 |
铝 |
15530 |
15570 |
15550 |
-20 |
12-09-18 |
铝 |
15550 |
15590 |
15570 |
30 |
12-09-17 |
铝 |
15520 |
15560 |
15540 |
110 |
12-09-14 |
铝 |
15410 |
15450 |
15430 |
-10 |
12-09-13 |
铝 |
15420 |
15460 |
15440 |
0 |
12-09-12 |
铝 |
15420 |
15460 |
15440 |
-30 |
12-09-11 |
铝 |
15450 |
15490 |
15470 |
70 |
12-09-10 |
铝 |
15380 |
15420 |
15400 |
-30 |
12-09-07 |
铝 |
15410 |
15450 |
15430 |
30 |
12-09-06 |
铝 |
15380 |
15420 |
15400 |
0 |
12-09-05 |
铝 |
15380 |
15420 |
15400 |
30 |
12-09-04 |
铝 |
15350 |
15390 |
15370 |
20 |
12-09-03 |
铝 |
15330 |
15370 |
15350 |
-20 |
12-08-31 |
铝 |
15350 |
15390 |
15370 |
-20 |
12-08-30 |
铝 |
15370 |
15410 |
15390 |
10 |
12-08-29 |
铝 |
15360 |
15400 |
15380 |
0 |
12-08-28 |
铝 |
15360 |
15400 |
15380 |
20 |
12-08-27 |
铝 |
15340 |
15380 |
15360 |
10 |
12-08-24 |
铝 |
15330 |
15370 |
15350 |
50 |
12-08-23 |
铝 |
15280 |
15320 |
15300 |
30 |
12-08-22 |
铝 |
15250 |
15290 |
15270 |
20 |
12-08-21 |
铝 |
15230 |
15270 |
15250 |
-60 |
12-08-20 |
铝 |
15290 |
15330 |
15310 |
-40 |
12-08-17 |
铝 |
15330 |
15370 |
15350 |
-50 |
12-08-16 |
铝 |
15380 |
15420 |
15400 |
0 |
12-08-15 |
铝 |
15380 |
15420 |
15400 |
-30 |
12-08-14 |
铝 |
15410 |
15450 |
15430 |
-20 |
12-08-13 |
铝 |
15430 |
15470 |
15450 |
0 |
12-08-10 |
铝 |
15430 |
15470 |
15450 |
0 |
12-08-09 |
铝 |
15430 |
15470 |
15450 |
30 |
12-08-08 |
铝 |
15400 |
15440 |
15420 |
10 |
12-08-07 |
铝 |
15390 |
15430 |
15410 |
70 |
12-08-06 |
铝 |
15320 |
15360 |
15340 |
-50 |
12-08-03 |
铝 |
15370 |
15410 |
15390 |
-40 |
12-08-02 |
铝 |
15410 |
15450 |
15430 |
-50 |
12-08-01 |
铝 |
15460 |
15500 |
15480 |
20 |
12-07-31 |
铝 |
15440 |
15480 |
15460 |
0 |
12-07-30 |
铝 |
15440 |
15480 |
15460 |
80 |
12-07-27 |
铝 |
15360 |
15400 |
15380 |
80 |
12-07-26 |
铝 |
15280 |
15320 |
15300 |
-120 |
12-07-25 |
铝 |
15400 |
15440 |
15420 |
-40 |
12-07-24 |
铝 |
15440 |
15480 |
15460 |
-140 |
12-07-23 |
铝 |
15580 |
15620 |
15600 |
40 |
12-07-20 |
铝 |
15540 |
15580 |
15560 |
10 |
12-07-19 |
铝 |
15530 |
15570 |
15550 |
-50 |
12-07-18 |
铝 |
15580 |
15620 |
15600 |
-20 |
12-07-17 |
铝 |
15600 |
15640 |
15620 |
70 |
12-07-16 |
铝 |
15530 |
15570 |
15550 |
0 |
12-07-13 |
铝 |
15530 |
15570 |
15550 |
-20 |
12-07-12 |
铝 |
15550 |
15590 |
15570 |
-60 |
12-07-11 |
铝 |
15610 |
15650 |
15630 |
30 |
12-07-10 |
铝 |
15580 |
15620 |
15600 |
-80 |
12-07-09 |
铝 |
15660 |
15700 |
15680 |
-70 |
12-07-06 |
铝 |
15730 |
15770 |
15750 |
10 |
12-07-05 |
铝 |
15720 |
15760 |
15740 |
160 |
12-07-04 |
铝 |
15560 |
15600 |
15580 |
0 |
12-07-03 |
铝 |
15560 |
15600 |
15580 |
60 |
12-07-02 |
铝 |
15500 |
15540 |
15520 |
70 |
12-06-29 |
铝 |
15430 |
15470 |
15450 |
170 |
12-06-28 |
铝 |
15260 |
15300 |
15280 |
-280 |
12-06-27 |
铝 |
15540 |
15580 |
15560 |
-60 |
12-06-26 |
铝 |
15600 |
15640 |
15620 |
-110 |
12-06-25 |
铝 |
15710 |
15750 |
15730 |
-10 |
12-06-21 |
铝 |
15720 |
15760 |
15740 |
-80 |
12-06-20 |
铝 |
15800 |
15840 |
15820 |
-80 |
12-06-19 |
铝 |
15880 |
15920 |
15900 |
10 |
12-06-18 |
铝 |
15870 |
15910 |
15890 |
0 |
12-06-15 |
铝 |
15870 |
15910 |
15890 |
-10 |
12-06-14 |
铝 |
15880 |
15920 |
15900 |
0 |
12-06-13 |
铝 |
15880 |
15920 |
15900 |
-30 |
12-06-12 |
铝 |
15910 |
15950 |
15930 |
10 |
12-06-11 |
铝 |
15900 |
15940 |
15920 |
-50 |
12-06-08 |
铝 |
15950 |
15990 |
15970 |
60 |
12-06-07 |
铝 |
15890 |
15930 |
15910 |
-50 |
12-06-06 |
铝 |
15940 |
15980 |
15960 |
40 |
12-06-05 |
铝 |
15900 |
15940 |
15920 |
-40 |
12-06-04 |
铝 |
15940 |
15980 |
15960 |
-10 |
12-06-01 |
铝 |
15950 |
15990 |
15970 |
-20 |
12-05-31 |
铝 |
15970 |
16010 |
15990 |
-20 |
12-05-30 |
铝 |
15990 |
16030 |
16010 |
0 |
12-05-29 |
铝 |
15990 |
16030 |
16010 |
20 |
12-05-28 |
铝 |
15970 |
16010 |
15990 |
10 |
12-05-25 |
铝 |
15960 |
16000 |
15980 |
-20 |
12-05-24 |
铝 |
15980 |
16020 |
16000 |
-70 |
12-05-23 |
铝 |
16050 |
16090 |
16070 |
0 |
12-05-22 |
铝 |
16050 |
16090 |
16070 |
50 |
12-05-21 |
铝 |
16000 |
16040 |
16020 |
20 |
12-05-18 |
铝 |
15980 |
16020 |
16000 |
0 |
12-05-17 |
铝 |
15980 |
16020 |
16000 |
10 |
12-05-16 |
铝 |
15970 |
16010 |
15990 |
-30 |
12-05-15 |
铝 |
16000 |
16040 |
16020 |
-20 |
12-05-14 |
铝 |
16020 |
16060 |
16040 |
-40 |
12-05-11 |
铝 |
16060 |
16100 |
16080 |
-20 |
12-05-10 |
铝 |
16080 |
16120 |
16100 |
-50 |
12-05-09 |
铝 |
16130 |
16170 |
16150 |
0 |
12-05-08 |
铝 |
16130 |
16170 |
16150 |
-20 |
12-05-07 |
铝 |
16150 |
16190 |
16170 |
-10 |
12-05-04 |
铝 |
16160 |
16200 |
16180 |
80 |
12-05-03 |
铝 |
16080 |
16120 |
16100 |
20 |
12-05-02 |
铝 |
16060 |
16100 |
16080 |
20 |
12-04-27 |
铝 |
16040 |
16080 |
16060 |
0 |
12-04-26 |
铝 |
16040 |
16080 |
16060 |
30 |
12-04-25 |
铝 |
16010 |
16050 |
16030 |
0 |
12-04-24 |
铝 |
16010 |
16050 |
16030 |
10 |
12-04-23 |
铝 |
16000 |
16040 |
16020 |
20 |
12-04-20 |
铝 |
15980 |
16020 |
16000 |
20 |
12-04-19 |
铝 |
15960 |
16000 |
15980 |
10 |
12-04-18 |
铝 |
15950 |
15990 |
15970 |
30 |
12-04-17 |
铝 |
15920 |
15960 |
15940 |
-40 |
12-04-16 |
铝 |
15960 |
16000 |
15980 |
0 |
12-04-13 |
铝 |
15960 |
16000 |
15980 |
0 |
12-04-12 |
铝 |
15960 |
16000 |
15980 |
-40 |
12-04-11 |
铝 |
16000 |
16040 |
16020 |
0 |
12-04-10 |
铝 |
16000 |
16040 |
16020 |
20 |
12-04-09 |
铝 |
15980 |
16020 |
16000 |
50 |
12-04-06 |
铝 |
15930 |
15970 |
15950 |
-50 |
12-04-05 |
铝 |
15980 |
16020 |
16000 |
0 |
12-03-30 |
铝 |
15980 |
16020 |
16000 |
-10 |
12-03-29 |
铝 |
15990 |
16030 |
16010 |
10 |
12-03-28 |
铝 |
15980 |
16020 |
16000 |
0 |
12-03-27 |
铝 |
15980 |
16020 |
16000 |
10 |
12-03-26 |
铝 |
15970 |
16010 |
15990 |
0 |
12-03-23 |
铝 |
15970 |
16010 |
15990 |
-10 |
12-03-22 |
铝 |
15980 |
16020 |
16000 |
0 |
12-03-21 |
铝 |
15980 |
16020 |
16000 |
20 |
12-03-20 |
铝 |
15960 |
16000 |
15980 |
0 |
12-03-19 |
铝 |
15960 |
16000 |
15980 |
40 |
12-03-16 |
铝 |
15920 |
15960 |
15940 |
-20 |
12-03-15 |
铝 |
15940 |
15980 |
15960 |
10 |
12-03-14 |
铝 |
15930 |
15970 |
15950 |
10 |
12-03-13 |
铝 |
15920 |
15960 |
15940 |
0 |
12-03-12 |
铝 |
15920 |
15960 |
15940 |
20 |
12-03-09 |
铝 |
15900 |
15940 |
15920 |
20 |
12-03-08 |
铝 |
15880 |
15920 |
15900 |
-20 |
12-03-07 |
铝 |
15900 |
15940 |
15920 |
0 |
12-03-06 |
铝 |
15900 |
15940 |
15920 |
-20 |
12-03-05 |
铝 |
15920 |
15960 |
15940 |
30 |
12-03-02 |
铝 |
15890 |
15930 |
15910 |
0 |
12-03-01 |
铝 |
15890 |
15930 |
15910 |
0 |
12-02-29 |
铝 |
15890 |
15930 |
15910 |
0 |
12-02-28 |
铝 |
15890 |
15930 |
15910 |
10 |
12-02-27 |
铝 |
15880 |
15920 |
15900 |
0 |
12-02-24 |
铝 |
15880 |
15920 |
15900 |
0 |
12-02-23 |
铝 |
15880 |
15920 |
15900 |
20 |
12-02-22 |
铝 |
15860 |
15900 |
15880 |
0 |
12-02-21 |
铝 |
15860 |
15900 |
15880 |
10 |
12-02-20 |
铝 |
15850 |
15890 |
15870 |
10 |
12-02-17 |
铝 |
15840 |
15880 |
15860 |
-20 |
12-02-16 |
铝 |
15860 |
15900 |
15880 |
-20 |
12-02-15 |
铝 |
15880 |
15920 |
15900 |
-20 |
12-02-14 |
铝 |
15900 |
15940 |
15920 |
0 |
12-02-13 |
铝 |
15900 |
15940 |
15920 |
10 |
12-02-10 |
铝 |
15890 |
15930 |
15910 |
10 |
12-02-09 |
铝 |
15880 |
15920 |
15900 |
0 |
12-02-08 |
铝 |
15880 |
15920 |
15900 |
-50 |
12-02-07 |
铝 |
15930 |
15970 |
15950 |
20 |
12-02-06 |
铝 |
15910 |
15950 |
15930 |
-20 |
12-02-03 |
铝 |
15930 |
15970 |
15950 |
-10 |
12-02-02 |
铝 |
15940 |
15980 |
15960 |
-20 |
12-02-01 |
铝 |
15960 |
16000 |
15980 |
-50 |
12-01-31 |
铝 |
16010 |
16050 |
16030 |
-30 |
12-01-30 |
铝 |
16040 |
16080 |
16060 |
-20 |
12-01-20 |
铝 |
16060 |
16100 |
16080 |
10 |
12-01-19 |
铝 |
16050 |
16090 |
16070 |
10 |
12-01-18 |
铝 |
16040 |
16080 |
16060 |
60 |
12-01-17 |
铝 |
15980 |
16020 |
16000 |
20 |
12-01-16 |
铝 |
15960 |
16000 |
15980 |
-40 |
12-01-13 |
铝 |
16000 |
16040 |
16020 |
0 |
12-01-12 |
铝 |
16000 |
16040 |
16020 |
20 |
12-01-11 |
铝 |
15980 |
16020 |
16000 |
90 |
12-01-10 |
铝 |
15890 |
15930 |
15910 |
-80 |
12-01-09 |
铝 |
15970 |
16010 |
15990 |
-30 |
12-01-06 |
铝 |
16000 |
16040 |
16020 |
-10 |
12-01-05 |
铝 |
16010 |
16050 |
16030 |
50 |
12-01-04 |
区间均价 |
15764.83 |
15804.83 |
15784.83 |
12-01-04至12-09-24 |
|
分享到:
|
|
|
第一金融网免责声明:
1、本网站中的文章(包括转贴文章)的版权仅归原作者所有,若作者有版权声明的或文章从其它网站转载而附带有原所有站的版权声明者,其版权归属以附带声明为准。
2、文章来源为均为其它媒体的转载文章,我们会尽可能注明出处,但不排除来源不明的情况。转载是处于提供更多信息以参考使用或学习、交流、科研之目的,不用于 商业用途。转载无意侵犯版权,如转载文章涉及您的权益等问题,请作者速来电化和函告知,我们将尽快处理。来信:fengyueyoubian#sina.com (请将#改为@)。
3、本网站所载文章、数据、网友投稿等内容纯属作者个人观点,仅供投资者参考,并不构成投资建议,与第一金融网站无关。投资者据此操作,风险自担。如对本文内容有疑义,请及时与我们联系。
发表评论
【发表评论】(网友评论内容只代表网友观点,与本站立场无关!) |
|
|