www.cnfol.com　2009年07月23日 10:05　中金在线/数据中心　

　　受三大行业产能严重过剩影响钢铁股一览

　　@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　攀钢钢钒 000629 8.300 0.00% -0.95% -0.12% -14.43%

　　万方地产 000638 18.330 -1.13% 0.00% 27.74% 754.09%

　　ST东源 000656 14.910 5.00% 4.41% 48.21% 179.21%

　　韶钢松山 000717 6.150 10.02% 10.02% 38.51% 50.37%

　　本钢板材 000761 9.350 1.63% 7.22% 40.64% 49.13%

　　华神集团 000790 9.120 0.77% -4.00% 3.05% -2.04%

　　太钢不锈 000825 10.040 1.11% 7.96% 35.25% 59.03%

　　鞍钢股份 000898 14.970 1.84% 3.53% 22.35% 74.64%

　　首钢股份 000959 6.600 1.07% -0.30% 12.44% 60.19%

　　科学城 000975 7.230 2.55% -3.08% 24.01% 49.07%

　　三钢闽光 002110 17.080 1.01% 0.06% 24.41% 90.08%

　　邯郸钢铁 600001 6.990 0.00% 5.91% 30.41% 61.81%

　　武钢股份 600005 10.230 3.44% 6.23% 28.74% 50.04%

　　包钢股份 600010 4.360 0.00% -2.02% 13.53% 20.36%

　　宝钢股份 600019 8.200 1.11% -1.91% 20.41% 43.18%

　　济南钢铁 600022 5.480 0.37% 1.29% 28.94% 20.99%

　　莱钢股份 600102 0.000 0.00% 0.00% 44.18% 59.74%

　　西宁特钢 600117 14.330 9.72% 14.46% 70.60% 99.30%

　　杭钢股份 600126 7.210 0.98% -4.63% 25.21% 40.38%

　　宁夏恒力 600165 6.590 1.07% -7.31% 2.97% 18.95%

　　凌钢股份 600231 13.010 4.25% 16.58% 50.58% 90.58%

　　南钢股份 600282 6.770 2.27% -0.29% 35.13% 46.37%

　　酒钢宏兴 600307 15.600 1.30% -3.64% 22.83% 92.36%

　　抚顺特钢 600399 8.290 5.47% 9.22% 33.93% 49.10%

　　安泰集团 600408 9.400 2.17% 14.77% 28.24% 70.80%

　　杭萧钢构 600477 8.150 0.87% -5.45% 10.49% 9.92%

　　精工钢构 600496 9.270 -0.86% -3.34% 13.60% 19.65%

　　金自天正 600560 13.500 0.97% -0.30% 4.98% 15.41%

　　安阳钢铁 600569 5.780 1.76% 2.66% 32.87% 47.07%

　　八一钢铁 600581 13.240 0.68% -2.79% 19.82% 63.81%

　　新钢股份 600782 9.250 1.76% -1.70% 29.19% 35.04%

　　鲁银投资 600784 9.100 0.55% 11.66% 33.24% 55.29%

　　鹏博士 600804 10.130 2.43% -6.12% 16.71% 18.94%

　　马钢股份 600808 5.570 0.00% -2.62% 19.02% 37.87%

　　广钢股份 600894 6.840 0.59% 5.23% 34.38% 53.02%

　　贵绳股份 600992 8.950 0.56% -3.87% 10.49% 33.59%

　　柳钢股份 601003 8.820 0.68% -6.57% 60.36% 84.13%

　　重庆钢铁 601005 6.200 0.81% -2.82% 20.04% 31.04%

　　@平均值 -- 9.550 1.76% 1.51% 26.77% 68.90%

　　@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌